dividends
JH
AMEX · JHEM
John Hancock Multifactor Emerging Markets ETF
Financial Services · Asset Management
$37.59
Down-$0.39 (-1.03%)
Updated Oct 30, 2026, 11:48 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.63M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $31.47 – $42.16
- Volume
- 22.09K
- Avg. volume
- 31.62K
Price performance · JHEM
JHEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
JHEM closed at $37.59 after 21 trading sessions, down 5.08% for the selected period.
- Last close
- $37.59
- Period change
- -5.08%
- Period low
- $37.23
- Period high
- $40.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $37.54 | $37.70 | $37.45 | $37.59 | 22.09K |
| Oct 28, 2026 | $37.84 | $38.00 | $37.70 | $37.96 | 21.89K |
| Oct 27, 2026 | $37.37 | $37.60 | $37.24 | $37.58 | 39.45K |
| Oct 26, 2026 | $36.94 | $37.305 | $36.94 | $37.23 | 62.99K |
| Oct 23, 2026 | $37.325 | $37.3988 | $37.22 | $37.39 | 12.82K |
| Oct 22, 2026 | $37.46 | $37.54 | $37.18 | $37.25 | 18.85K |
| Oct 21, 2026 | $38.35 | $38.35 | $38.10 | $38.29 | 19.58K |
| Oct 20, 2026 | $37.88 | $38.3484 | $37.82 | $38.14 | 23.99K |
| Oct 19, 2026 | $38.255 | $38.37 | $38.15 | $38.18 | 14.8K |
| Oct 16, 2026 | $38.40 | $38.40 | $37.97 | $37.97 | 16.88K |
| Oct 15, 2026 | $38.08 | $38.66 | $38.02 | $38.66 | 14.42K |
| Oct 14, 2026 | $38.96 | $39.035 | $38.72 | $38.7666 | 15.78K |
| Oct 13, 2026 | $39.27 | $39.51 | $39.27 | $39.51 | 16.43K |
| Oct 12, 2026 | $39.64 | $39.64 | $39.47 | $39.56 | 10.05K |
| Oct 9, 2026 | $39.68 | $39.79 | $39.6401 | $39.7537 | 19.39K |
| Oct 8, 2026 | $39.49 | $39.49 | $39.1366 | $39.32 | 14.95K |
| Oct 7, 2026 | $39.7762 | $40.02 | $39.7762 | $39.91 | 26.46K |
| Oct 6, 2026 | $40.71 | $40.71 | $40.42 | $40.465 | 81.43K |
| Oct 5, 2026 | $40.45 | $40.68 | $40.40 | $40.586 | 43.19K |
| Oct 2, 2026 | $39.92 | $40.08 | $39.78 | $40.08 | 121.78K |
| Oct 1, 2026 | $39.56 | $39.71 | $39.32 | $39.6027 | 80.95K |
Latest JHEM news
The latest Smart Investors Daily articles mentioning JHEM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…