AMEX · JHHY

John Hancock High Yield ETF

Financial Services · Asset Management

$25.47

Up+$0.03 (+0.10%)

Updated Aug 31, 2026, 9:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.54	$25.54	$25.4451	$25.4741	8.44K
Aug 27, 2026	$25.53	$25.5359	$25.4978	$25.50	6.51K
Aug 26, 2026	$25.59	$25.69	$25.59	$25.6546	13.12K
Aug 25, 2026	$25.60	$25.66	$25.60	$25.6473	7.41K
Aug 24, 2026	$25.56	$25.58	$25.56	$25.58	5.02K
Aug 21, 2026	$25.57	$25.5896	$25.57	$25.585	3.29K
Aug 20, 2026	$25.541	$25.58	$25.54	$25.5656	2.95K
Aug 19, 2026	$25.59	$25.61	$25.57	$25.5955	7.67K
Aug 18, 2026	$25.56	$25.56	$25.53	$25.5583	5.51K
Aug 17, 2026	$25.5676	$25.62	$25.56	$25.5798	7K
Aug 14, 2026	$25.63	$25.635	$25.61	$25.6198	4.95K
Aug 13, 2026	$25.67	$25.67	$25.64	$25.66	9.06K
Aug 12, 2026	$25.63	$25.63	$25.5937	$25.61	3.86K
Aug 11, 2026	$25.57	$25.61	$25.5452	$25.56	3.68K
Aug 10, 2026	$25.57	$25.57	$25.53	$25.5451	3.32K
Aug 7, 2026	$25.598	$25.61	$25.57	$25.5903	11.2K
Aug 6, 2026	$25.54	$25.555	$25.54	$25.5401	1.78K
Aug 5, 2026	$25.57	$25.58	$25.5351	$25.58	4.94K
Aug 4, 2026	$25.50	$25.595	$25.50	$25.5938	9.63K
Aug 3, 2026	$25.47	$25.4938	$25.47	$25.4761	4.64K