dividends
JH
AMEX · JHID
John Hancock Investments - International High Dividend - ETF
Financial Services · Asset Management
$42.04
Down-$0.24 (-0.57%)
Updated Nov 2, 2026, 9:36 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.56M
- P/E ratio
- —
- Dividend yield
- 3.04%
- 52-week range
- $35.69 – $44.77
- Volume
- 10.02K
- Avg. volume
- 1.16K
Price performance · JHID
JHID price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JHID closed at $42.04 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $42.04
- Period change
- -0.56%
- Period low
- $41.80
- Period high
- $42.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.13 | $42.13 | $42.0354 | $42.0354 | 10.02K |
| Oct 29, 2026 | $42.3164 | $42.3164 | $42.3164 | $42.3164 | 7 |
| Oct 28, 2026 | $42.2482 | $42.2482 | $42.2482 | $42.2482 | 45 |
| Oct 27, 2026 | $42.3242 | $42.3242 | $42.3242 | $42.3242 | 38 |
| Oct 26, 2026 | $42.0895 | $42.0895 | $42.0895 | $42.0895 | 24 |
| Oct 23, 2026 | $41.9013 | $41.9013 | $41.9013 | $41.9013 | 43 |
| Oct 22, 2026 | $42.0235 | $42.0235 | $42.0235 | $42.0235 | 18.12 |
| Oct 21, 2026 | $42.361 | $42.38 | $42.361 | $42.3799 | 10.79K |
| Oct 20, 2026 | $42.16 | $42.3345 | $42.1599 | $42.3345 | 5.5K |
| Oct 19, 2026 | $42.41 | $42.41 | $41.9948 | $41.9948 | 15.14K |
| Oct 16, 2026 | $42.3189 | $42.319 | $42.2936 | $42.2936 | 1.52K |
| Oct 15, 2026 | $42.193 | $42.193 | $42.193 | $42.193 | 11.02 |
| Oct 14, 2026 | $41.9729 | $41.9729 | $41.9729 | $41.9729 | 21.02 |
| Oct 13, 2026 | $42.2445 | $42.2445 | $42.2445 | $42.2445 | 124 |
| Oct 12, 2026 | $41.87 | $41.94 | $41.865 | $41.8908 | 2.31K |
| Oct 9, 2026 | $41.85 | $41.9799 | $41.85 | $41.9799 | 833.16 |
| Oct 8, 2026 | $41.8027 | $41.8027 | $41.8027 | $41.8027 | 16.91 |
| Oct 7, 2026 | $41.9328 | $41.9328 | $41.9328 | $41.9328 | 17.91 |
| Oct 6, 2026 | $42.53 | $42.53 | $42.391 | $42.391 | 867.91 |
| Oct 5, 2026 | $42.2703 | $42.2703 | $42.2703 | $42.2703 | 268.91 |
Latest JHID news
The latest Smart Investors Daily articles mentioning JHID.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…