AMEX · JHLN

JHancock Global Senior Loan ETF

Financial Services · Asset Management

$24.59

Down-$0.03 (-0.12%)

Updated Sep 19, 2026, 4:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.64	$24.64	$24.59	$24.591	10.24K
Sep 17, 2026	$24.62	$24.62	$24.62	$24.62	2.95K
Sep 16, 2026	$24.57	$24.575	$24.53	$24.575	96.31K
Sep 15, 2026	$24.57	$24.575	$24.51	$24.575	78.96K
Sep 14, 2026	$24.575	$24.575	$24.575	$24.575	4.34K
Sep 11, 2026	$24.59	$24.60	$24.55	$24.565	43.81K
Sep 10, 2026	$24.60	$24.60	$24.54	$24.595	58.94K
Sep 9, 2026	$24.62	$24.62	$24.615	$24.615	3.38K
Sep 8, 2026	$24.60	$24.635	$24.60	$24.62	10.21K
Sep 4, 2026	$24.585	$24.585	$24.585	$24.585	13.02K
Sep 3, 2026	$24.58	$24.585	$24.54	$24.585	50.16K
Sep 2, 2026	$24.58	$24.585	$24.50	$24.585	96.4K
Sep 1, 2026	$24.57	$24.585	$24.57	$24.585	1.19K
Aug 31, 2026	$24.59	$24.59	$24.585	$24.585	2.08K
Aug 28, 2026	$24.57	$24.595	$24.57	$24.58	27.82K
Aug 27, 2026	$24.55	$24.55	$24.55	$24.55	782.93
Aug 26, 2026	$24.67	$24.70	$24.67	$24.685	5.69K
Aug 25, 2026	$24.69	$24.70	$24.67	$24.6955	7.19K
Aug 24, 2026	$24.67	$24.68	$24.665	$24.665	2.6K
Aug 21, 2026	$24.655	$24.655	$24.655	$24.655	123.02