AMEX · JMBS

Janus Henderson Mortgage-Backed Securities ETF

Financial Services · Asset Management

$44.44

Down-$0.18 (-0.40%)

Updated Aug 31, 2026, 6:30 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JMBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$44.61	$44.69	$44.4001	$44.44	585.4K
Aug 27, 2026	$44.65	$44.655	$44.565	$44.62	516.25K
Aug 26, 2026	$44.58	$44.63	$44.5527	$44.62	1.3M
Aug 25, 2026	$44.62	$44.72	$44.59	$44.71	709.03K
Aug 24, 2026	$44.42	$44.4999	$44.42	$44.47	532.19K
Aug 21, 2026	$44.44	$44.44	$44.3401	$44.37	385.02K
Aug 20, 2026	$44.46	$44.53	$44.42	$44.48	605.9K
Aug 19, 2026	$44.58	$44.65	$44.4601	$44.65	523.07K
Aug 18, 2026	$44.32	$44.43	$44.305	$44.41	554.8K
Aug 17, 2026	$44.41	$44.4499	$44.335	$44.38	467.56K
Aug 14, 2026	$44.55	$44.59	$44.41	$44.435	537.25K
Aug 13, 2026	$44.57	$44.68	$44.55	$44.56	661.81K
Aug 12, 2026	$44.48	$44.50	$44.38	$44.39	1.1M
Aug 11, 2026	$44.37	$44.3991	$44.30	$44.32	472.84K
Aug 10, 2026	$44.38	$44.40	$44.25	$44.25	391.9K
Aug 7, 2026	$44.48	$44.50	$44.34	$44.42	964.13K
Aug 6, 2026	$44.44	$44.4563	$44.31	$44.35	525.97K
Aug 5, 2026	$44.44	$44.5199	$44.41	$44.50	564.05K
Aug 4, 2026	$44.37	$44.4767	$44.36	$44.46	632.19K
Aug 3, 2026	$44.18	$44.2364	$44.165	$44.21	618.99K