institutional
JN
AMEX · JNK
SPDR Bloomberg High Yield Bond ETF
Financial Services · Asset Management - Bonds
$94.49
Down-$0.11 (-0.11%)
Updated Sep 15, 2026, 3:19 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.69B
- P/E ratio
- —
- Dividend yield
- 6.76%
- 52-week range
- $94.35 – $97.24
- Volume
- 3.02M
- Avg. volume
- 4.95M
Price performance
JNK price history
1M range · 20 trading sessions · Daily adjusted prices
JNK closed at $94.49 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $94.49
- Period change
- -1.42%
- Period low
- $94.49
- Period high
- $96.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $94.48 | $94.63 | $94.345 | $94.49 | 3.02M |
| Sep 11, 2026 | $94.81 | $94.915 | $94.605 | $94.61 | 1.96M |
| Sep 10, 2026 | $94.765 | $94.90 | $94.62 | $94.63 | 6.5M |
| Sep 9, 2026 | $95.16 | $95.18 | $95.02 | $95.04 | 2.1M |
| Sep 8, 2026 | $95.30 | $95.395 | $95.20 | $95.21 | 1.44M |
| Sep 4, 2026 | $95.30 | $95.36 | $95.26 | $95.27 | 1.4M |
| Sep 3, 2026 | $95.32 | $95.4451 | $95.29 | $95.30 | 1.1M |
| Sep 2, 2026 | $95.22 | $95.355 | $95.18 | $95.21 | 3.81M |
| Sep 1, 2026 | $95.38 | $95.48 | $95.175 | $95.21 | 3.4M |
| Aug 31, 2026 | $95.93 | $96.075 | $95.85 | $96.06 | 3.08M |
| Aug 28, 2026 | $96.15 | $96.25 | $95.88 | $95.97 | 1.93M |
| Aug 27, 2026 | $96.22 | $96.245 | $96.09 | $96.13 | 1.58M |
| Aug 26, 2026 | $96.12 | $96.195 | $96.04 | $96.18 | 1.63M |
| Aug 25, 2026 | $96.06 | $96.215 | $96.02 | $96.20 | 2M |
| Aug 24, 2026 | $95.85 | $95.96 | $95.82 | $95.95 | 2.01M |
| Aug 21, 2026 | $95.87 | $95.895 | $95.79 | $95.87 | 2.84M |
| Aug 20, 2026 | $95.75 | $95.86 | $95.69 | $95.77 | 3.29M |
| Aug 19, 2026 | $95.92 | $95.9999 | $95.80 | $95.96 | 1.59M |
| Aug 18, 2026 | $95.76 | $95.81 | $95.66 | $95.74 | 2.26M |
| Aug 17, 2026 | $95.90 | $95.95 | $95.835 | $95.85 | 1.91M |
Latest JNK news
The latest Smart Investors Daily articles mentioning JNK.
Stock researchCompany · Financials
Loading stock research…