AMEX · JOB

GEE Group, Inc.

Industrials · Staffing & Employment Services

$0.19

Up+$0.00 (+1.53%)

Updated Nov 5, 2026, 6:34 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOB

JOB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.1962	$0.1962	$0.19	$0.1929	120K
Nov 3, 2026	$0.201	$0.201	$0.19	$0.19	82.32K
Nov 2, 2026	$0.1995	$0.20	$0.1974	$0.1974	156.97K
Oct 30, 2026	$0.2082	$0.2085	$0.195	$0.195	186.34K
Oct 29, 2026	$0.2051	$0.2088	$0.1909	$0.2052	664.03K
Oct 28, 2026	$0.2076	$0.2123	$0.2062	$0.2076	271.91K
Oct 27, 2026	$0.209	$0.2111	$0.2064	$0.207	97.98K
Oct 26, 2026	$0.2032	$0.2132	$0.2032	$0.208	211.01K
Oct 23, 2026	$0.2073	$0.2114	$0.2032	$0.2042	144.79K
Oct 22, 2026	$0.2051	$0.208	$0.2051	$0.208	18.18K
Oct 21, 2026	$0.2059	$0.2084	$0.204	$0.2084	48.39K
Oct 20, 2026	$0.2059	$0.207	$0.2041	$0.2052	98.23K
Oct 19, 2026	$0.2084	$0.2086	$0.2005	$0.2069	452.37K
Oct 16, 2026	$0.212	$0.212	$0.2075	$0.2083	126.58K
Oct 15, 2026	$0.2051	$0.21	$0.2051	$0.2076	181.17K
Oct 14, 2026	$0.206	$0.21	$0.2051	$0.208	36.88K
Oct 13, 2026	$0.21	$0.2103	$0.205	$0.21	121.47K
Oct 12, 2026	$0.2145	$0.215	$0.21	$0.211	107.85K
Oct 9, 2026	$0.212	$0.215	$0.211	$0.215	109.2K
Oct 8, 2026	$0.2169	$0.2174	$0.2113	$0.2159	188.61K
Oct 7, 2026	$0.2112	$0.22	$0.2112	$0.2175	99.55K