AMEX · JOB

GEE Group, Inc.

Industrials · Staffing & Employment Services

$0.21

Down-$0.00 (-0.44%)

Updated Oct 10, 2026, 8:54 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOB

JOB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.212	$0.215	$0.211	$0.215	109.2K
Oct 8, 2026	$0.2169	$0.2174	$0.2113	$0.2159	188.61K
Oct 7, 2026	$0.2112	$0.22	$0.2112	$0.2175	99.55K
Oct 6, 2026	$0.2112	$0.2152	$0.21	$0.215	360.76K
Oct 5, 2026	$0.2112	$0.22	$0.2101	$0.2151	454.78K
Oct 2, 2026	$0.2114	$0.22	$0.2114	$0.2121	114.7K
Oct 1, 2026	$0.2285	$0.2285	$0.2124	$0.22	109.27K
Sep 30, 2026	$0.2306	$0.2349	$0.2285	$0.2297	209.66K
Sep 29, 2026	$0.229	$0.2352	$0.2285	$0.2342	278.81K
Sep 28, 2026	$0.2346	$0.235	$0.2285	$0.229	83.27K
Sep 25, 2026	$0.2327	$0.2352	$0.2301	$0.2352	79.95K
Sep 24, 2026	$0.244	$0.244	$0.2281	$0.233	143.86K
Sep 23, 2026	$0.235	$0.2369	$0.235	$0.2352	155.95K
Sep 22, 2026	$0.2369	$0.2399	$0.23	$0.235	201.41K
Sep 21, 2026	$0.2345	$0.2404	$0.2345	$0.2369	151.32K
Sep 18, 2026	$0.2279	$0.235	$0.2279	$0.235	216.57K
Sep 17, 2026	$0.234	$0.234	$0.2279	$0.23	173.85K
Sep 16, 2026	$0.2315	$0.235	$0.2272	$0.2288	385.41K
Sep 15, 2026	$0.234	$0.234	$0.225	$0.233	302.9K
Sep 14, 2026	$0.237	$0.237	$0.2328	$0.2339	212.49K
Sep 11, 2026	$0.23	$0.238	$0.2299	$0.2378	276.75K