AMEX · JPST

JPMorgan Ultra-Short Income ETF

Financial Services · Asset Management - Income

$50.34

Down-$0.03 (-0.05%)

Updated Sep 24, 2026, 12:24 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

JPST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$50.37	$50.38	$50.33	$50.34	7.21M
Sep 22, 2026	$50.38	$50.39	$50.36	$50.37	8.26M
Sep 21, 2026	$50.38	$50.39	$50.36	$50.37	6.39M
Sep 18, 2026	$50.38	$50.38	$50.36	$50.37	6.11M
Sep 17, 2026	$50.37	$50.38	$50.36	$50.38	6.2M
Sep 16, 2026	$50.36	$50.39	$50.35	$50.35	17.26M
Sep 15, 2026	$50.35	$50.36	$50.34	$50.34	8.58M
Sep 14, 2026	$50.35	$50.36	$50.35	$50.35	9.01M
Sep 11, 2026	$50.37	$50.37	$50.35	$50.36	4.9M
Sep 10, 2026	$50.38	$50.39	$50.35	$50.35	9.83M
Sep 9, 2026	$50.38	$50.40	$50.38	$50.40	5.68M
Sep 8, 2026	$50.39	$50.40	$50.38	$50.38	6.24M
Sep 4, 2026	$50.39	$50.40	$50.38	$50.39	5.74M
Sep 3, 2026	$50.38	$50.39	$50.38	$50.39	7.35M
Sep 2, 2026	$50.36	$50.37	$50.36	$50.37	5.55M
Sep 1, 2026	$50.38	$50.38	$50.35	$50.36	13.4M
Aug 31, 2026	$50.53	$50.55	$50.53	$50.54	5.52M
Aug 28, 2026	$50.56	$50.5667	$50.53	$50.54	7.03M
Aug 27, 2026	$50.555	$50.56	$50.55	$50.55	5.05M
Aug 26, 2026	$50.55	$50.56	$50.54	$50.55	5.2M