AMEX · JPST

JPMorgan Ultra-Short Income ETF

Financial Services · Asset Management - Income

$50.38

Up+$0.03 (+0.06%)

Updated Oct 23, 2026, 12:32 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · JPST

JPST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

JPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$50.38	$50.38	$50.354	$50.38	9.09M
Oct 21, 2026	$50.35	$50.35	$50.33	$50.35	7.03M
Oct 20, 2026	$50.35	$50.36	$50.34	$50.35	8.19M
Oct 19, 2026	$50.345	$50.35	$50.33	$50.34	8.29M
Oct 16, 2026	$50.33	$50.35	$50.32	$50.34	7.06M
Oct 15, 2026	$50.33	$50.33	$50.31	$50.32	9.47M
Oct 14, 2026	$50.29	$50.31	$50.28	$50.30	12.29M
Oct 13, 2026	$50.31	$50.31	$50.28	$50.31	7.44M
Oct 12, 2026	$50.27	$50.30	$50.27	$50.29	6.62M
Oct 9, 2026	$50.29	$50.30	$50.28	$50.30	4.96M
Oct 8, 2026	$50.27	$50.29	$50.26	$50.27	7.89M
Oct 7, 2026	$50.26	$50.28	$50.25	$50.27	6.29M
Oct 6, 2026	$50.25	$50.27	$50.235	$50.25	7.08M
Oct 5, 2026	$50.24	$50.25	$50.23	$50.24	6.64M
Oct 2, 2026	$50.25	$50.25	$50.22	$50.23	8.12M
Oct 1, 2026	$50.21	$50.22	$50.20	$50.22	9.92M
Sep 30, 2026	$50.39	$50.39	$50.37	$50.37	7.84M
Sep 29, 2026	$50.35	$50.38	$50.34	$50.38	25.3M
Sep 28, 2026	$50.36	$50.365	$50.33	$50.35	8.14M
Sep 25, 2026	$50.36	$50.37	$50.35	$50.37	5.38M
Sep 24, 2026	$50.36	$50.37	$50.33	$50.33	6.22M