AMEX · JPST

JPMorgan Ultra-Short Income ETF

Financial Services · Asset Management - Income

$50.53

Up+$0.01 (+0.02%)

Updated Aug 23, 2026, 3:15 PM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

JPST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.53	$50.53	$50.52	$50.53	4.89M
Aug 20, 2026	$50.52	$50.53	$50.51	$50.52	5.52M
Aug 19, 2026	$50.51	$50.53	$50.51	$50.52	7.53M
Aug 18, 2026	$50.51	$50.52	$50.50	$50.52	8.5M
Aug 17, 2026	$50.507	$50.51	$50.50	$50.51	5.42M
Aug 14, 2026	$50.51	$50.51	$50.49	$50.50	4.61M
Aug 13, 2026	$50.49	$50.50	$50.4708	$50.48	4.11M
Aug 12, 2026	$50.47	$50.47	$50.46	$50.46	4.38M
Aug 11, 2026	$50.44	$50.46	$50.44	$50.45	5.07M
Aug 10, 2026	$50.44	$50.45	$50.43	$50.44	5.04M
Aug 7, 2026	$50.45	$50.45	$50.43	$50.44	7.09M
Aug 6, 2026	$50.41	$50.42	$50.40	$50.40	6.4M
Aug 5, 2026	$50.429	$50.43	$50.41	$50.41	10.72M
Aug 4, 2026	$50.43	$50.43	$50.42	$50.42	7.49M
Aug 3, 2026	$50.41	$50.41	$50.39	$50.40	6.12M
Jul 31, 2026	$50.55	$50.55	$50.54	$50.54	5.91M
Jul 30, 2026	$50.54	$50.56	$50.53	$50.54	5.69M
Jul 29, 2026	$50.52	$50.54	$50.51	$50.54	4.47M
Jul 28, 2026	$50.50	$50.53	$50.495	$50.52	8.09M
Jul 27, 2026	$50.48	$50.50	$50.48	$50.49	5.58M