AMEX · JSI

Janus Henderson Securitized Income ETF

Financial Services · Asset Management - Income

$51.10

Down-$0.08 (-0.15%)

Updated Aug 31, 2026, 6:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$51.21	$51.22	$51.09	$51.095	69.17K
Aug 27, 2026	$51.15	$51.175	$51.129	$51.17	71.34K
Aug 26, 2026	$51.12	$51.14	$51.1101	$51.14	116.2K
Aug 25, 2026	$51.08	$51.18	$51.08	$51.18	88.34K
Aug 24, 2026	$51.03	$51.09	$51.03	$51.06	376.64K
Aug 21, 2026	$51.06	$51.09	$51.03	$51.08	111.36K
Aug 20, 2026	$51.12	$51.13	$51.06	$51.122	112.15K
Aug 19, 2026	$51.19	$51.22	$51.1511	$51.21	122.04K
Aug 18, 2026	$50.99	$51.12	$50.99	$51.12	82.69K
Aug 17, 2026	$51.15	$51.20	$51.14	$51.175	137.01K
Aug 14, 2026	$51.20	$51.225	$51.12	$51.16	145.58K
Aug 13, 2026	$51.29	$51.34	$51.24	$51.27	178.39K
Aug 12, 2026	$51.23	$51.24	$51.175	$51.24	585.05K
Aug 11, 2026	$51.1402	$51.16	$51.07	$51.13	100.14K
Aug 10, 2026	$51.15	$51.16	$51.12	$51.125	78.09K
Aug 7, 2026	$51.20	$51.219	$51.17	$51.205	69.88K
Aug 6, 2026	$51.11	$51.15	$51.09	$51.09	98.11K
Aug 5, 2026	$51.10	$51.19	$51.09	$51.18	175.59K
Aug 4, 2026	$51.09	$51.15	$51.08	$51.11	89.33K
Aug 3, 2026	$50.99	$51.05	$50.92	$50.955	147.8K