dividends
KC
AMEX · KCAI
KraneShares Trust - KraneShares China Alpha Index ETF
Financial Services · Asset Management
$15.04
Up+$0.04 (+0.27%)
Updated Nov 5, 2026, 5:07 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.13M
- P/E ratio
- —
- Dividend yield
- 3.94%
- 52-week range
- $14.99 – $33.67
- Volume
- 7.67K
- Avg. volume
- 2.37K
Price performance · KCAI
KCAI price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
KCAI closed at $15.04 after 14 trading sessions, down 53.63% for the selected period.
- Last close
- $15.04
- Period change
- -53.63%
- Period low
- $15.00
- Period high
- $32.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.07 | $15.07 | $15.02 | $15.04 | 7.67K |
| Oct 23, 2026 | $15.03 | $15.06 | $14.985 | $15.00 | 2.19K |
| Oct 22, 2026 | $32.055 | $32.055 | $32.055 | $32.055 | 76 |
| Oct 21, 2026 | $31.99 | $32.055 | $31.72 | $32.055 | 3.34K |
| Oct 20, 2026 | $32.11 | $32.11 | $32.04 | $32.04 | 237 |
| Oct 19, 2026 | $32.115 | $32.115 | $32.115 | $32.115 | 58 |
| Oct 16, 2026 | $32.005 | $32.005 | $32.005 | $32.005 | 42 |
| Oct 15, 2026 | $32.17 | $32.2979 | $31.94 | $32.2979 | 986.94 |
| Oct 14, 2026 | $32.40 | $32.465 | $32.40 | $32.465 | 171.46 |
| Oct 13, 2026 | $32.80 | $32.8027 | $32.80 | $32.8027 | 246.76 |
| Oct 12, 2026 | $32.62 | $32.75 | $32.62 | $32.68 | 587.77 |
| Oct 9, 2026 | $32.50 | $32.57 | $32.50 | $32.57 | 281.53 |
| Oct 8, 2026 | $32.4866 | $32.4866 | $32.4866 | $32.4866 | 20.41 |
| Oct 7, 2026 | $32.435 | $32.435 | $32.435 | $32.435 | 15.33 |
Latest KCAI news
The latest Smart Investors Daily articles mentioning KCAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…