KC
AMEX · KCCA
KraneShares California Carbon Allowance ETF
Financial Services · Asset Management
$16.39
Down-$0.13 (-0.79%)
Updated Sep 23, 2026, 5:33 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.24M
- P/E ratio
- —
- Dividend yield
- 5.93%
- 52-week range
- $14.57 – $18.05
- Volume
- 73.36K
- Avg. volume
- 60.28K
Price performance
KCCA price history
1M range · 20 trading sessions · Daily adjusted prices
KCCA closed at $16.39 after 20 trading sessions, down 3.93% for the selected period.
- Last close
- $16.39
- Period change
- -3.93%
- Period low
- $16.39
- Period high
- $17.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.47 | $17.00 | $16.35 | $16.39 | 73.36K |
| Sep 21, 2026 | $16.45 | $16.64 | $16.45 | $16.45 | 4.29K |
| Sep 18, 2026 | $16.63 | $16.645 | $16.33 | $16.52 | 9.37K |
| Sep 17, 2026 | $16.71 | $16.749 | $16.5989 | $16.6098 | 7.63K |
| Sep 16, 2026 | $16.64 | $16.699 | $16.61 | $16.6372 | 6.4K |
| Sep 15, 2026 | $16.63 | $16.69 | $16.4232 | $16.4232 | 6.38K |
| Sep 14, 2026 | $16.80 | $16.80 | $16.6001 | $16.645 | 3.51K |
| Sep 11, 2026 | $17.08 | $17.09 | $16.83 | $16.87 | 16.25K |
| Sep 10, 2026 | $17.045 | $17.045 | $17.03 | $17.03 | 1.22K |
| Sep 9, 2026 | $17.095 | $17.14 | $17.0455 | $17.0455 | 19.53K |
| Sep 8, 2026 | $17.15 | $17.18 | $17.09 | $17.1042 | 7.49K |
| Sep 4, 2026 | $17.23 | $17.24 | $17.125 | $17.195 | 13.35K |
| Sep 3, 2026 | $17.3416 | $17.3499 | $17.31 | $17.31 | 20.89K |
| Sep 2, 2026 | $17.33 | $17.36 | $17.2383 | $17.34 | 10.83K |
| Sep 1, 2026 | $17.55 | $17.5542 | $17.39 | $17.39 | 19.06K |
| Aug 31, 2026 | $17.37 | $17.62 | $17.32 | $17.57 | 46K |
| Aug 28, 2026 | $17.13 | $17.36 | $17.13 | $17.2302 | 10.35K |
| Aug 27, 2026 | $17.09 | $17.30 | $17.09 | $17.205 | 34.22K |
| Aug 26, 2026 | $17.1199 | $17.1301 | $17.00 | $17.00 | 17.94K |
| Aug 25, 2026 | $17.01 | $17.1199 | $17.01 | $17.06 | 47.51K |
Latest KCCA news
The latest Smart Investors Daily articles mentioning KCCA.
Stock researchMarket Activity · Short Interest
Loading stock research…
