AMEX · KIE

SPDR S&P Insurance ETF

Financial Services · Asset Management

$62.59

Up+$0.73 (+1.18%)

Updated Oct 19, 2026, 1:32 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIE

KIE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$62.19	$62.60	$61.83	$62.59	1.75M
Oct 15, 2026	$61.72	$62.32	$61.38	$61.86	1.28M
Oct 14, 2026	$60.41	$60.93	$59.93	$60.91	1.02M
Oct 13, 2026	$60.99	$61.15	$60.375	$60.77	465.31K
Oct 12, 2026	$60.32	$60.78	$60.13	$60.55	504.03K
Oct 9, 2026	$60.45	$60.74	$60.075	$60.08	656.39K
Oct 8, 2026	$59.47	$60.82	$59.47	$60.55	1.21M
Oct 7, 2026	$59.41	$59.815	$59.36	$59.53	965.33K
Oct 6, 2026	$59.55	$60.185	$59.44	$59.77	624.21K
Oct 5, 2026	$59.20	$59.765	$59.01	$59.56	742.58K
Oct 2, 2026	$59.29	$59.53	$59.02	$59.24	1.15M
Oct 1, 2026	$58.51	$59.29	$58.42	$59.21	1.44M
Sep 30, 2026	$59.44	$59.44	$58.50	$58.50	1.02M
Sep 29, 2026	$59.38	$59.51	$58.865	$59.48	1.04M
Sep 28, 2026	$59.71	$59.84	$59.29	$59.39	1.01M
Sep 25, 2026	$59.84	$60.015	$59.40	$59.71	873.79K
Sep 24, 2026	$60.25	$60.53	$59.62	$59.67	1.19M
Sep 23, 2026	$60.51	$61.08	$60.055	$60.09	1.37M
Sep 22, 2026	$61.62	$61.62	$60.20	$60.69	1.67M
Sep 21, 2026	$61.91	$62.03	$61.36	$61.39	1.26M