AMEX · KLMT

Invesco MSCI Global Climate 500 ETF

Financial Services · Asset Management

$35.41

Up+$0.00 (+0.00%)

Updated Sep 22, 2026, 4:43 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$35.4147	$35.4147	$35.4147	$35.4147	17.32
Sep 18, 2026	$34.974	$34.974	$34.974	$34.974	45.31
Sep 17, 2026	$35.0466	$35.0466	$35.0466	$35.0466	47.35
Sep 16, 2026	$34.6207	$34.6207	$34.6207	$34.6207	23.36
Sep 15, 2026	$34.7467	$34.7467	$34.7467	$34.7467	1.05K
Sep 14, 2026	$34.9127	$34.9127	$34.9127	$34.9127	29.35
Sep 11, 2026	$35.1834	$35.1834	$35.1834	$35.1834	23.37
Sep 10, 2026	$34.8295	$34.8295	$34.8295	$34.8295	44.55
Sep 9, 2026	$35.1213	$35.1213	$35.1213	$35.1213	27.36
Sep 8, 2026	$35.3354	$35.3354	$35.3354	$35.3354	90.2
Sep 4, 2026	$35.5061	$35.5061	$35.5061	$35.5061	27.13
Sep 3, 2026	$35.5254	$35.5254	$35.5254	$35.5254	23.28
Sep 2, 2026	$35.1514	$35.1514	$35.1514	$35.1514	17.36
Sep 1, 2026	$34.9698	$34.9698	$34.9698	$34.9698	105.34
Aug 31, 2026	$35.2639	$35.2639	$35.2639	$35.2639	21.23
Aug 28, 2026	$35.3575	$35.3575	$35.3575	$35.3575	40.82
Aug 27, 2026	$35.4444	$35.4444	$35.4444	$35.4444	33.42
Aug 26, 2026	$35.2969	$35.2969	$35.2969	$35.2969	13.33
Aug 25, 2026	$35.26	$35.3487	$35.26	$35.3487	306.15
Aug 24, 2026	$35.1545	$35.1545	$35.1545	$35.1545	25.82