AMEX · KMID
Virtus KAR Mid-Cap ETF
Financial Services · Asset Management
$23.56
Down-$0.22 (-0.93%)
Updated Sep 25, 2026, 9:53 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.84M
- P/E ratio
- —
- Dividend yield
- 0.05%
- 52-week range
- $23.14 – $26.03
- Volume
- 23.28K
- Avg. volume
- 7.85K
Price performance
KMID price history
1M range · 20 trading sessions · Daily adjusted prices
KMID closed at $23.56 after 20 trading sessions, down 4.92% for the selected period.
- Last close
- $23.56
- Period change
- -4.92%
- Period low
- $23.32
- Period high
- $24.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $23.70 | $23.71 | $23.56 | $23.56 | 23.28K |
| Sep 23, 2026 | $23.84 | $23.86 | $23.76 | $23.78 | 7.81K |
| Sep 22, 2026 | $23.69 | $23.835 | $23.68 | $23.80 | 12.8K |
| Sep 21, 2026 | $23.55 | $23.58 | $23.455 | $23.54 | 20.88K |
| Sep 18, 2026 | $23.36 | $23.415 | $23.32 | $23.4005 | 18.9K |
| Sep 17, 2026 | $23.46 | $23.46 | $23.34 | $23.3833 | 7.67K |
| Sep 16, 2026 | $23.36 | $23.55 | $23.32 | $23.32 | 4.1K |
| Sep 15, 2026 | $23.71 | $23.71 | $23.3958 | $23.3958 | 3.5K |
| Sep 14, 2026 | $23.57 | $23.6756 | $23.54 | $23.65 | 11.36K |
| Sep 11, 2026 | $23.63 | $23.805 | $23.61 | $23.74 | 12.55K |
| Sep 10, 2026 | $23.44 | $23.525 | $23.43 | $23.494 | 9.13K |
| Sep 9, 2026 | $23.99 | $23.99 | $23.6685 | $23.6685 | 3.4K |
| Sep 8, 2026 | $24.04 | $24.065 | $23.93 | $23.9328 | 7.13K |
| Sep 4, 2026 | $24.12 | $24.24 | $24.12 | $24.229 | 4.07K |
| Sep 3, 2026 | $24.25 | $24.31 | $24.214 | $24.24 | 4.52K |
| Sep 2, 2026 | $24.20 | $24.2001 | $24.115 | $24.115 | 4.36K |
| Sep 1, 2026 | $24.42 | $24.42 | $24.07 | $24.07 | 2.6K |
| Aug 31, 2026 | $24.59 | $24.59 | $24.42 | $24.42 | 14.68K |
| Aug 28, 2026 | $24.675 | $24.675 | $24.56 | $24.56 | 6.25K |
| Aug 27, 2026 | $24.88 | $24.9299 | $24.77 | $24.78 | 19.79K |
Latest KMID news
The latest Smart Investors Daily articles mentioning KMID.
Stock researchMarket Activity · Options
Loading stock research…
