dividends
KN
AMEX · KNCT
Invesco Next Gen Connectivity E
Financial Services · Asset Management
$206.74
Up+$2.01 (+0.97%)
Updated Sep 25, 2026, 10:19 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.99M
- P/E ratio
- —
- Dividend yield
- 0.64%
- 52-week range
- $133.48 – $219.83
- Volume
- 2.8K
- Avg. volume
- 8.36K
Price performance
KNCT price history
1M range · 20 trading sessions · Daily adjusted prices
KNCT closed at $206.74 after 20 trading sessions, up 3.70% for the selected period.
- Last close
- $206.74
- Period change
- +3.70%
- Period low
- $194.00
- Period high
- $209.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $205.85 | $206.80 | $205.85 | $206.7442 | 2.8K |
| Sep 23, 2026 | $207.215 | $207.3118 | $207.215 | $207.3118 | 1.23K |
| Sep 22, 2026 | $208.04 | $209.2929 | $207.99 | $209.2929 | 2.15K |
| Sep 21, 2026 | $205.315 | $207.9886 | $205.315 | $207.9886 | 1.67K |
| Sep 18, 2026 | $201.79 | $201.79 | $199.74 | $201.4741 | 1.67K |
| Sep 17, 2026 | $200.80 | $201.42 | $200.80 | $201.2292 | 723.05 |
| Sep 16, 2026 | $199.005 | $199.005 | $195.71 | $196.8085 | 5.69K |
| Sep 15, 2026 | $197.06 | $197.06 | $196.1679 | $196.1679 | 966.52 |
| Sep 14, 2026 | $195.79 | $196.77 | $195.7661 | $195.7661 | 544.98 |
| Sep 11, 2026 | $200.40 | $201.275 | $199.465 | $200.72 | 5.11K |
| Sep 10, 2026 | $199.22 | $199.22 | $197.8113 | $197.8113 | 1.25K |
| Sep 9, 2026 | $202.51 | $202.51 | $200.13 | $201.525 | 2.47K |
| Sep 8, 2026 | $200.88 | $201.67 | $197.17 | $200.5442 | 2.08K |
| Sep 4, 2026 | $196.38 | $198.1976 | $195.55 | $198.1976 | 1.79K |
| Sep 3, 2026 | $192.62 | $195.0266 | $192.62 | $195.0266 | 608.93 |
| Sep 2, 2026 | $194.21 | $194.21 | $193.04 | $194.0009 | 1.3K |
| Sep 1, 2026 | $195.366 | $195.366 | $194.9133 | $194.9133 | 981.07 |
| Aug 31, 2026 | $196.63 | $197.6522 | $196.63 | $197.6522 | 1.4K |
| Aug 28, 2026 | $198.36 | $198.36 | $196.3433 | $196.3433 | 1.22K |
| Aug 27, 2026 | $198.47 | $199.3756 | $198.01 | $199.3756 | 2.32K |
Latest KNCT news
The latest Smart Investors Daily articles mentioning KNCT.
Stock researchMarket Activity · Options
Loading stock research…