KO
AMEX · KOOL
North Shore Equity Rotation ETF
Financial Services · Asset Management
$14.61
Down-$0.00 (-0.02%)
Updated Oct 21, 2026, 12:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.1M
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $12.27 – $15.08
- Volume
- 5.34K
- Avg. volume
- 6.98K
Price performance · KOOL
KOOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
KOOL closed at $14.61 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $14.61
- Period change
- -1.55%
- Period low
- $14.51
- Period high
- $15.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.70 | $14.70 | $14.54 | $14.6092 | 5.34K |
| Oct 19, 2026 | $14.62 | $14.6799 | $14.6119 | $14.6119 | 7.44K |
| Oct 16, 2026 | $14.67 | $14.67 | $14.6265 | $14.6265 | 651.28 |
| Oct 15, 2026 | $14.59 | $14.7334 | $14.59 | $14.7334 | 1.42K |
| Oct 14, 2026 | $14.849 | $14.849 | $14.665 | $14.7176 | 9.37K |
| Oct 13, 2026 | $14.83 | $14.989 | $14.83 | $14.9847 | 9.17K |
| Oct 12, 2026 | $14.915 | $15.02 | $14.82 | $14.9009 | 101.07K |
| Oct 9, 2026 | $14.90 | $14.9291 | $14.90 | $14.9291 | 273.26 |
| Oct 8, 2026 | $14.81 | $14.81 | $14.8088 | $14.8088 | 191.07 |
| Oct 7, 2026 | $14.835 | $14.91 | $14.835 | $14.8872 | 494.22 |
| Oct 6, 2026 | $14.99 | $15.079 | $14.90 | $15.0058 | 3.69K |
| Oct 5, 2026 | $14.83 | $14.90 | $14.8289 | $14.8289 | 867.1 |
| Oct 2, 2026 | $14.65 | $14.65 | $14.6497 | $14.6497 | 640.3 |
| Oct 1, 2026 | $14.40 | $14.57 | $14.39 | $14.5104 | 24.08K |
| Sep 30, 2026 | $14.5407 | $14.5407 | $14.5407 | $14.5407 | 279.2 |
| Sep 29, 2026 | $14.59 | $14.59 | $14.49 | $14.5457 | 1.88K |
| Sep 28, 2026 | $14.68 | $14.68 | $14.5801 | $14.6153 | 1.51K |
| Sep 25, 2026 | $14.62 | $14.72 | $14.60 | $14.7177 | 5.27K |
| Sep 24, 2026 | $14.6899 | $14.6899 | $14.64 | $14.689 | 1.83K |
| Sep 23, 2026 | $14.735 | $14.735 | $14.6691 | $14.6691 | 335.07 |
| Sep 22, 2026 | $14.78 | $14.90 | $14.78 | $14.8388 | 2.83K |
Latest KOOL news
The latest Smart Investors Daily articles mentioning KOOL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
