AMEX · KOOL

North Shore Equity Rotation ETF

Financial Services · Asset Management

$14.47

Up+$0.12 (+0.85%)

Updated Sep 17, 2026, 11:20 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KOOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KOOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.54	$14.54	$14.4677	$14.4677	228.41
Sep 15, 2026	$14.525	$14.5499	$14.46	$14.4926	2.53K
Sep 14, 2026	$14.52	$14.5589	$14.48	$14.5589	3.8K
Sep 11, 2026	$14.755	$14.755	$14.755	$14.755	21
Sep 10, 2026	$14.59	$14.66	$14.59	$14.6111	498.94
Sep 9, 2026	$14.78	$14.785	$14.7501	$14.78	907.85
Sep 8, 2026	$14.93	$14.93	$14.89	$14.89	571.88
Sep 4, 2026	$14.85	$14.85	$14.85	$14.85	133
Sep 3, 2026	$14.735	$14.8689	$14.735	$14.8689	580.3
Sep 2, 2026	$14.68	$14.6854	$14.68	$14.6854	407
Sep 1, 2026	$14.52	$14.6499	$14.50	$14.565	11.03K
Aug 31, 2026	$14.67	$14.67	$14.615	$14.6393	514.91
Aug 28, 2026	$14.69	$14.7033	$14.69	$14.7033	412
Aug 27, 2026	$14.78	$14.789	$14.78	$14.789	134
Aug 26, 2026	$14.62	$14.77	$14.62	$14.7345	14.68K
Aug 25, 2026	$14.60	$14.6629	$14.60	$14.6629	496
Aug 24, 2026	$14.56	$14.5946	$14.56	$14.5946	1.5K
Aug 21, 2026	$14.58	$14.6497	$14.58	$14.6497	5.67K
Aug 20, 2026	$14.585	$14.585	$14.5457	$14.5457	186
Aug 19, 2026	$14.69	$14.7211	$14.6701	$14.7211	647.97