price
KO
AMEX · KORU
Direxion Daily South Korea Bull 3X Shares
Financial Services · Asset Management - Leveraged
$21.27
Up+$0.33 (+1.55%)
Updated Aug 14, 2026, 9:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.43M
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $11.65 – $1,279.70
- Volume
- 29.07M
- Avg. volume
- 121.96K
Price performance
KORU price history
1M range · 21 trading sessions · Daily adjusted prices
KORU closed at $21.27 after 21 trading sessions, up 14.05% for the selected period.
- Last close
- $21.27
- Period change
- +14.05%
- Period low
- $12.08
- Period high
- $22.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $20.18 | $22.09 | $20.00 | $21.27 | 29.07M |
| Aug 12, 2026 | $20.05 | $20.35 | $19.62 | $20.32 | 25.25M |
| Aug 11, 2026 | $17.61 | $18.10 | $17.20 | $17.64 | 22.58M |
| Aug 10, 2026 | $16.365 | $16.9797 | $16.11 | $16.41 | 21.73M |
| Aug 7, 2026 | $18.145 | $18.26 | $16.05 | $17.36 | 29.25M |
| Aug 6, 2026 | $16.04 | $18.04 | $15.505 | $16.81 | 35.37M |
| Aug 5, 2026 | $18.48 | $19.32 | $18.26 | $18.44 | 30.67M |
| Aug 4, 2026 | $17.705 | $19.56 | $17.60 | $19.12 | 36.86M |
| Aug 3, 2026 | $14.77 | $16.11 | $13.42 | $15.87 | 36.95M |
| Jul 31, 2026 | $17.33 | $17.74 | $14.83 | $14.99 | 70.82M |
| Jul 30, 2026 | $14.04 | $16.35 | $13.94 | $16.28 | 73.11M |
| Jul 29, 2026 | $13.365 | $14.824 | $11.65 | $12.08 | 93.79M |
| Jul 28, 2026 | $14.31 | $15.31 | $13.20 | $14.15 | 58.08M |
| Jul 27, 2026 | $18.965 | $19.115 | $15.83 | $17.21 | 30.81M |
| Jul 24, 2026 | $19.91 | $20.09 | $17.7701 | $17.85 | 29.18M |
| Jul 23, 2026 | $21.02 | $22.48 | $20.33 | $22.01 | 23.11M |
| Jul 22, 2026 | $19.87 | $21.44 | $19.85 | $20.76 | 19.79M |
| Jul 21, 2026 | $20.77 | $22.20 | $20.41 | $21.73 | 21.65M |
| Jul 20, 2026 | $19.21 | $19.98 | $18.32 | $18.41 | 23.11M |
| Jul 17, 2026 | $16.35 | $20.49 | $15.4501 | $18.26 | 41.1M |
| Jul 16, 2026 | $19.98 | $20.30 | $18.0607 | $18.65 | 26.13M |
Latest KORU news
The latest Smart Investors Daily articles mentioning KORU.
Stock researchCompany · Financials
Loading stock research…