institutional
KR
AMEX · KRE
SPDR S&P Regional Banking ETF
Financial Services · Asset Management
$72.88
Down-$0.85 (-1.15%)
Updated Nov 4, 2026, 5:35 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- —
- Dividend yield
- 2.17%
- 52-week range
- $61.80 – $78.35
- Volume
- 12.07M
- Avg. volume
- 17.65M
Price performance · KRE
KRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KRE closed at $72.88 after 21 trading sessions, up 4.01% for the selected period.
- Last close
- $72.88
- Period change
- +4.01%
- Period low
- $68.54
- Period high
- $73.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $73.68 | $73.79 | $72.70 | $72.88 | 12.07M |
| Nov 2, 2026 | $72.54 | $74.185 | $72.49 | $73.73 | 19.49M |
| Oct 30, 2026 | $73.02 | $73.175 | $71.70 | $72.01 | 17.71M |
| Oct 29, 2026 | $72.75 | $73.455 | $72.545 | $72.86 | 9.3M |
| Oct 28, 2026 | $72.58 | $72.81 | $71.36 | $72.11 | 12.34M |
| Oct 27, 2026 | $73.02 | $73.13 | $72.175 | $72.58 | 12.75M |
| Oct 26, 2026 | $72.52 | $73.425 | $72.52 | $72.73 | 13.66M |
| Oct 23, 2026 | $71.975 | $72.795 | $71.76 | $72.46 | 16.07M |
| Oct 22, 2026 | $70.34 | $72.43 | $70.19 | $72.41 | 18.52M |
| Oct 21, 2026 | $70.82 | $71.07 | $70.15 | $70.62 | 15.45M |
| Oct 20, 2026 | $69.40 | $71.10 | $69.40 | $70.62 | 17.37M |
| Oct 19, 2026 | $69.83 | $69.935 | $69.17 | $69.26 | 10.15M |
| Oct 16, 2026 | $70.09 | $70.965 | $69.57 | $69.81 | 15.25M |
| Oct 15, 2026 | $69.00 | $70.00 | $68.725 | $69.75 | 20.14M |
| Oct 14, 2026 | $68.18 | $68.865 | $67.79 | $68.54 | 19.91M |
| Oct 13, 2026 | $69.79 | $70.21 | $68.745 | $69.06 | 12.19M |
| Oct 12, 2026 | $69.02 | $69.91 | $69.02 | $69.56 | 7.1M |
| Oct 9, 2026 | $69.38 | $69.62 | $68.90 | $69.01 | 15.11M |
| Oct 8, 2026 | $68.66 | $69.795 | $68.44 | $69.59 | 18.92M |
| Oct 7, 2026 | $69.27 | $69.42 | $68.485 | $68.89 | 20.36M |
| Oct 6, 2026 | $70.50 | $70.995 | $69.91 | $70.07 | 10.56M |
Latest KRE news
The latest Smart Investors Daily articles mentioning KRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…