KS
AMEX · KSTR
KraneShares SSE STAR Market 50 Index ETF
Financial Services · Asset Management
$22.45
Up+$0.31 (+1.40%)
Updated Sep 16, 2026, 12:00 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.23 – $32.54
- Volume
- 2.79M
- Avg. volume
- 88.99K
Price performance
KSTR price history
1M range · 20 trading sessions · Daily adjusted prices
KSTR closed at $22.45 after 20 trading sessions, down 11.89% for the selected period.
- Last close
- $22.45
- Period change
- -11.89%
- Period low
- $22.14
- Period high
- $25.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.57 | $22.64 | $22.40 | $22.45 | 2.79M |
| Sep 14, 2026 | $22.14 | $22.22 | $21.99 | $22.14 | 880.58K |
| Sep 11, 2026 | $22.57 | $22.65 | $22.485 | $22.56 | 863.6K |
| Sep 10, 2026 | $22.64 | $22.66 | $22.2601 | $22.27 | 758.64K |
| Sep 9, 2026 | $23.00 | $23.00 | $22.722 | $22.76 | 674.16K |
| Sep 8, 2026 | $23.16 | $23.32 | $23.05 | $23.05 | 773.72K |
| Sep 4, 2026 | $23.02 | $23.29 | $23.015 | $23.22 | 678.93K |
| Sep 3, 2026 | $23.34 | $23.45 | $23.15 | $23.39 | 726.36K |
| Sep 2, 2026 | $23.50 | $23.52 | $23.38 | $23.47 | 813.48K |
| Sep 1, 2026 | $23.71 | $23.78 | $23.52 | $23.57 | 499.64K |
| Aug 31, 2026 | $24.33 | $24.33 | $24.17 | $24.24 | 262.52K |
| Aug 28, 2026 | $24.26 | $24.26 | $23.9201 | $23.97 | 560.39K |
| Aug 27, 2026 | $24.50 | $24.625 | $24.39 | $24.60 | 1.29M |
| Aug 26, 2026 | $23.58 | $23.70 | $23.58 | $23.63 | 476.67K |
| Aug 25, 2026 | $23.35 | $23.50 | $23.265 | $23.42 | 763.26K |
| Aug 24, 2026 | $23.07 | $23.12 | $22.91 | $23.03 | 746.7K |
| Aug 21, 2026 | $23.96 | $24.00 | $23.75 | $23.78 | 906.83K |
| Aug 20, 2026 | $23.97 | $24.01 | $23.73 | $23.91 | 1.46M |
| Aug 19, 2026 | $24.47 | $24.47 | $24.06 | $24.23 | 1.48M |
| Aug 18, 2026 | $25.70 | $25.77 | $25.38 | $25.48 | 1.34M |
Latest KSTR news
The latest Smart Investors Daily articles mentioning KSTR.
Stock researchResearch & News · Analysis
Loading stock research…
