dividends
AMEX · LDRC
iShares® iBonds® 1-5 Year Corporate Ladder ETF
Financial Services · Asset Management
$25.02
Down-$0.09 (-0.34%)
Updated Aug 30, 2026, 6:47 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.6M
- P/E ratio
- —
- Dividend yield
- 4.55%
- 52-week range
- $24.97 – $26.61
- Volume
- 12.6K
- Avg. volume
- 3.71K
Price performance
LDRC price history
1M range · 20 trading sessions · Daily adjusted prices
LDRC closed at $25.02 after 20 trading sessions, down 0.30% for the selected period.
- Last close
- $25.02
- Period change
- -0.30%
- Period low
- $24.99
- Period high
- $25.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.08 | $25.085 | $25.015 | $25.015 | 12.6K |
| Aug 27, 2026 | $25.08 | $25.12 | $25.065 | $25.095 | 24.33K |
| Aug 26, 2026 | $25.06 | $25.0794 | $25.04 | $25.0652 | 2.44K |
| Aug 25, 2026 | $25.055 | $25.21 | $25.05 | $25.11 | 14.84K |
| Aug 24, 2026 | $25.025 | $25.06 | $25.01 | $25.05 | 25.15K |
| Aug 21, 2026 | $25.035 | $25.04 | $25.01 | $25.025 | 10.24K |
| Aug 20, 2026 | $25.04 | $25.05 | $25.028 | $25.05 | 7.62K |
| Aug 19, 2026 | $25.065 | $25.08 | $25.03 | $25.055 | 10.17K |
| Aug 18, 2026 | $25.015 | $25.05 | $25.00 | $25.03 | 23.49K |
| Aug 17, 2026 | $25.01 | $25.07 | $25.01 | $25.02 | 28.92K |
| Aug 14, 2026 | $25.08 | $25.10 | $25.0585 | $25.0585 | 20.46K |
| Aug 13, 2026 | $25.08 | $25.10 | $25.05 | $25.08 | 15.28K |
| Aug 12, 2026 | $25.04 | $25.105 | $25.04 | $25.04 | 16.35K |
| Aug 11, 2026 | $25.005 | $25.06 | $25.00 | $25.015 | 6.04K |
| Aug 10, 2026 | $24.98 | $25.02 | $24.98 | $24.9977 | 7.37K |
| Aug 7, 2026 | $25.04 | $25.06 | $25.025 | $25.06 | 13.19K |
| Aug 6, 2026 | $25.005 | $25.02 | $24.98 | $24.995 | 18.74K |
| Aug 5, 2026 | $25.002 | $25.06 | $25.00 | $25.06 | 32.29K |
| Aug 4, 2026 | $25.06 | $25.06 | $24.99 | $24.99 | 9.81K |
| Aug 3, 2026 | $25.04 | $25.09 | $25.00 | $25.09 | 15.8K |
Latest LDRC news
The latest Smart Investors Daily articles mentioning LDRC.
Stock researchCompany · Financials
Loading stock research…