AMEX · LDRC

iShares® iBonds® 1-5 Year Corporate Ladder ETF

Financial Services · Asset Management

$24.81

Up+$0.04 (+0.16%)

Updated Nov 2, 2026, 8:22 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRC

LDRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LDRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.79	$24.82	$24.78	$24.8109	31.15K
Oct 29, 2026	$24.795	$24.80	$24.74	$24.77	14.67K
Oct 28, 2026	$24.74	$24.765	$24.72	$24.73	23.04K
Oct 27, 2026	$24.73	$24.75	$24.725	$24.75	2.65K
Oct 26, 2026	$24.735	$24.76	$24.59	$24.59	16.71K
Oct 23, 2026	$24.74	$24.75	$24.725	$24.73	9.38K
Oct 22, 2026	$24.67	$24.78	$24.67	$24.78	8.53K
Oct 21, 2026	$24.67	$24.69	$24.66	$24.66	7.75K
Oct 20, 2026	$24.67	$24.70	$24.65	$24.66	9.97K
Oct 19, 2026	$24.692	$24.692	$24.67	$24.6708	20.4K
Oct 16, 2026	$24.7296	$24.83	$24.68	$24.705	51.37K
Oct 15, 2026	$24.69	$24.84	$24.56	$24.70	68.56K
Oct 14, 2026	$24.60	$24.66	$24.60	$24.65	11.36K
Oct 13, 2026	$24.66	$24.66	$24.62	$24.63	21.45K
Oct 12, 2026	$24.6334	$24.66	$24.62	$24.645	81.15K
Oct 9, 2026	$24.66	$24.69	$24.63	$24.6598	15.07K
Oct 8, 2026	$24.61	$24.69	$24.60	$24.69	30.11K
Oct 7, 2026	$24.62	$24.649	$24.46	$24.635	22.44K
Oct 6, 2026	$24.615	$24.66	$24.59	$24.615	45.71K
Oct 5, 2026	$24.585	$24.60	$24.55	$24.57	27.48K