AMEX · LDRT

iShares iBonds 1-5 Year Treasury Ladder ETF

Financial Services · Asset Management

$24.82

Up+$0.07 (+0.28%)

Updated Nov 2, 2026, 7:42 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRT

LDRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LDRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.81	$24.82	$24.78	$24.82	43.75K
Oct 29, 2026	$24.75	$24.765	$24.7352	$24.75	14.03K
Oct 28, 2026	$24.72	$24.72	$24.685	$24.705	65.93K
Oct 27, 2026	$24.70	$24.725	$24.70	$24.7148	46.68K
Oct 26, 2026	$24.7274	$24.73	$24.715	$24.73	17.68K
Oct 23, 2026	$24.73	$24.7301	$24.72	$24.73	32.2K
Oct 22, 2026	$24.67	$24.7549	$24.67	$24.74	63.65K
Oct 21, 2026	$24.6525	$24.655	$24.615	$24.62	22.61K
Oct 20, 2026	$24.655	$24.66	$24.63	$24.635	18.23K
Oct 19, 2026	$24.655	$24.66	$24.63	$24.63	19.44K
Oct 16, 2026	$24.66	$24.67	$24.63	$24.665	89.87K
Oct 15, 2026	$24.65	$24.67	$24.63	$24.63	64.85K
Oct 14, 2026	$24.522	$24.598	$24.522	$24.59	368.67K
Oct 13, 2026	$24.60	$24.60	$24.5726	$24.585	21.21K
Oct 12, 2026	$24.60	$24.60	$24.56	$24.59	171.57K
Oct 9, 2026	$24.59	$24.59	$24.56	$24.575	78.49K
Oct 8, 2026	$24.57	$24.60	$24.545	$24.585	48.65K
Oct 7, 2026	$24.54	$24.59	$24.53	$24.565	41.58K
Oct 6, 2026	$24.57	$24.57	$24.5474	$24.555	55.11K
Oct 5, 2026	$24.56	$24.56	$24.51	$24.545	129.11K