dividends
LD
AMEX · LDRT
iShares iBonds 1-5 Year Treasury Ladder ETF
Financial Services · Asset Management
$24.96
Down-$0.01 (-0.04%)
Updated Aug 25, 2026, 2:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.21M
- P/E ratio
- —
- Dividend yield
- 3.99%
- 52-week range
- $24.79 – $25.80
- Volume
- 28.85K
- Avg. volume
- 7.86K
Price performance
LDRT price history
1M range · 21 trading sessions · Daily adjusted prices
LDRT closed at $24.96 after 21 trading sessions, down 0.04% for the selected period.
- Last close
- $24.96
- Period change
- -0.04%
- Period low
- $24.92
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.9778 | $24.98 | $24.95 | $24.96 | 28.85K |
| Aug 21, 2026 | $24.974 | $24.98 | $24.95 | $24.97 | 15.66K |
| Aug 20, 2026 | $24.95 | $24.98 | $24.95 | $24.98 | 32.57K |
| Aug 19, 2026 | $24.98 | $25.04 | $24.97 | $25.04 | 48.61K |
| Aug 18, 2026 | $24.94 | $24.98 | $24.94 | $24.97 | 21.73K |
| Aug 17, 2026 | $24.98 | $24.99 | $24.9601 | $24.99 | 30.92K |
| Aug 14, 2026 | $24.99 | $25.04 | $24.98 | $25.01 | 232.42K |
| Aug 13, 2026 | $24.975 | $25.06 | $24.975 | $25.03 | 361.76K |
| Aug 12, 2026 | $24.98 | $24.98 | $24.94 | $24.96 | 37.59K |
| Aug 11, 2026 | $24.91 | $24.94 | $24.91 | $24.935 | 40.33K |
| Aug 10, 2026 | $24.94 | $24.94 | $24.91 | $24.915 | 29.54K |
| Aug 7, 2026 | $24.96 | $24.96 | $24.9301 | $24.96 | 14.13K |
| Aug 6, 2026 | $24.9299 | $24.939 | $24.9064 | $24.93 | 49.06K |
| Aug 5, 2026 | $24.9264 | $24.96 | $24.9264 | $24.96 | 36.2K |
| Aug 4, 2026 | $24.94 | $24.94 | $24.93 | $24.938 | 32.43K |
| Aug 3, 2026 | $24.965 | $24.99 | $24.965 | $24.99 | 47.93K |
| Jul 31, 2026 | $24.945 | $24.96 | $24.93 | $24.96 | 20.9K |
| Jul 30, 2026 | $24.9764 | $25.01 | $24.975 | $25.00 | 37.97K |
| Jul 29, 2026 | $24.92 | $24.99 | $24.79 | $24.975 | 130.69K |
| Jul 28, 2026 | $25.04 | $25.04 | $24.95 | $25.02 | 34.32K |
| Jul 27, 2026 | $24.94 | $24.975 | $24.93 | $24.97 | 80.9K |
Latest LDRT news
The latest Smart Investors Daily articles mentioning LDRT.
Stock researchCompany · Financials
Loading stock research…