AMEX · LGCY

Legacy Education Inc.

Consumer Defensive · Education & Training Services

$9.66

Down-$0.24 (-2.48%)

Updated Nov 3, 2026, 10:11 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGCY

LGCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LGCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$9.59	$10.08	$9.52	$9.66	98.62K
Oct 30, 2026	$9.90	$9.90	$9.435	$9.57	88.86K
Oct 29, 2026	$9.74	$10.39	$9.726	$9.90	58.21K
Oct 28, 2026	$10.34	$10.34	$10.20	$10.22	26.1K
Oct 27, 2026	$10.37	$10.37	$10.22	$10.22	37.09K
Oct 26, 2026	$10.13	$10.52	$10.13	$10.45	82.79K
Oct 23, 2026	$10.17	$10.34	$10.11	$10.25	24.01K
Oct 22, 2026	$10.20	$10.292	$10.1115	$10.19	13.74K
Oct 21, 2026	$10.33	$10.332	$10.06	$10.27	25.08K
Oct 20, 2026	$10.32	$10.332	$10.14	$10.32	14.89K
Oct 19, 2026	$10.26	$10.29	$10.1406	$10.24	19.43K
Oct 16, 2026	$10.40	$10.40	$10.04	$10.25	17.1K
Oct 15, 2026	$10.39	$10.39	$10.22	$10.35	26.25K
Oct 14, 2026	$10.34	$10.38	$10.19	$10.29	39.22K
Oct 13, 2026	$10.44	$10.592	$10.1701	$10.36	43.22K
Oct 12, 2026	$10.26	$10.33	$10.12	$10.31	33.14K
Oct 9, 2026	$10.11	$10.28	$10.00	$10.23	34.67K
Oct 8, 2026	$9.73	$10.10	$9.5162	$10.10	72.56K
Oct 7, 2026	$10.13	$10.13	$9.78	$9.79	37.92K
Oct 6, 2026	$9.86	$10.18	$9.855	$10.12	55.15K
Oct 5, 2026	$9.63	$9.87	$9.55	$9.78	22.78K