LG
AMEX · LGHT
Langar Global Healthtech ETF
Financial Services · Asset Management
$10.44
Down-$0.06 (-0.53%)
Updated Oct 9, 2026, 7:41 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.22M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $7.94 – $11.28
- Volume
- 19.64K
- Avg. volume
- 893
Price performance · LGHT
LGHT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
LGHT closed at $10.44 after 21 trading sessions, up 8.20% for the selected period.
- Last close
- $10.44
- Period change
- +8.20%
- Period low
- $9.65
- Period high
- $10.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.405 | $10.4425 | $10.37 | $10.4425 | 19.64K |
| Oct 7, 2026 | $10.435 | $10.435 | $10.4251 | $10.4251 | 2.04K |
| Oct 6, 2026 | $10.56 | $10.62 | $10.335 | $10.335 | 6.88K |
| Oct 5, 2026 | $10.31 | $10.55 | $10.31 | $10.5451 | 1.75K |
| Oct 2, 2026 | $10.33 | $10.3452 | $10.287 | $10.287 | 2.29K |
| Oct 1, 2026 | $9.70 | $10.445 | $9.70 | $10.3326 | 1.91K |
| Sep 30, 2026 | $10.46 | $10.4614 | $10.41 | $10.4614 | 1.87K |
| Sep 29, 2026 | $11.28 | $11.28 | $10.465 | $10.5752 | 2.95K |
| Sep 28, 2026 | $10.47 | $10.535 | $10.47 | $10.535 | 1.02K |
| Sep 25, 2026 | $10.38 | $10.55 | $10.36 | $10.5199 | 1.83K |
| Sep 24, 2026 | $10.315 | $10.4275 | $10.315 | $10.4275 | 449.51 |
| Sep 23, 2026 | $10.45 | $10.45 | $10.275 | $10.275 | 934.51 |
| Sep 22, 2026 | $10.251 | $10.3492 | $10.251 | $10.3492 | 1.44K |
| Sep 21, 2026 | $10.15 | $10.25 | $10.135 | $10.2135 | 1.16K |
| Sep 18, 2026 | $10.018 | $10.018 | $9.96 | $9.9608 | 4.36K |
| Sep 17, 2026 | $9.93 | $10.09 | $9.93 | $10.0517 | 1.56K |
| Sep 16, 2026 | $9.90 | $9.97 | $9.884 | $9.884 | 6.32K |
| Sep 15, 2026 | $9.87 | $9.93 | $9.86 | $9.8876 | 2.02K |
| Sep 14, 2026 | $9.7809 | $9.9238 | $9.7809 | $9.9238 | 1.65K |
| Sep 11, 2026 | $9.77 | $9.77 | $9.7424 | $9.7424 | 383.11 |
| Sep 10, 2026 | $9.65 | $9.6515 | $9.6201 | $9.6515 | 607.65 |
Latest LGHT news
The latest Smart Investors Daily articles mentioning LGHT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
