AMEX · LGL

The LGL Group, Inc.

Technology · Hardware, Equipment & Parts

$6.75

Down-$0.08 (-1.17%)

Updated Nov 1, 2026, 4:01 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGL

LGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.7425	$6.77	$6.7425	$6.75	569
Oct 29, 2026	$6.65	$6.89	$6.65	$6.83	3.24K
Oct 28, 2026	$6.7762	$6.90	$6.72	$6.90	10.02K
Oct 27, 2026	$6.63	$6.79	$6.63	$6.63	2.63K
Oct 26, 2026	$6.63	$6.79	$6.62	$6.63	3.52K
Oct 23, 2026	$6.75	$6.75	$6.75	$6.75	184
Oct 22, 2026	$6.625	$6.65	$6.625	$6.65	550
Oct 21, 2026	$6.62	$6.8141	$6.62	$6.8141	688
Oct 20, 2026	$6.63	$6.74	$6.63	$6.635	4.67K
Oct 19, 2026	$6.65	$6.65	$6.58	$6.62	1.43K
Oct 16, 2026	$6.65	$6.75	$6.65	$6.66	3.93K
Oct 15, 2026	$6.66	$6.795	$6.65	$6.70	9.1K
Oct 14, 2026	$6.65	$6.79	$6.46	$6.70	36K
Oct 13, 2026	$6.715	$6.739	$6.62	$6.71	9.2K
Oct 12, 2026	$6.7638	$6.7638	$6.60	$6.60	6.87K
Oct 9, 2026	$6.76	$6.83	$6.67	$6.83	14.22K
Oct 8, 2026	$6.8747	$6.8747	$6.75	$6.75	6.37K
Oct 7, 2026	$6.77	$6.9305	$6.77	$6.87	4.8K
Oct 6, 2026	$6.88	$6.92	$6.81	$6.92	3.4K
Oct 5, 2026	$7.115	$7.115	$6.8722	$6.90	13.01K