earnings
AMEX · LGL
The LGL Group, Inc.
Technology · Hardware, Equipment & Parts
$7.51
Down-$0.11 (-1.46%)
Updated Aug 25, 2026, 5:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.43M
- P/E ratio
- 34.29
- Dividend yield
- 0.00%
- 52-week range
- $6.45 – $7.81
- Volume
- 5.25K
- Avg. volume
- 7.6K
Price performance
LGL price history
1M range · 21 trading sessions · Daily adjusted prices
LGL closed at $7.51 after 21 trading sessions, up 11.26% for the selected period.
- Last close
- $7.51
- Period change
- +11.26%
- Period low
- $6.75
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $7.70 | $7.70 | $7.51 | $7.51 | 5.25K |
| Aug 21, 2026 | $7.50 | $7.60 | $7.4076 | $7.60 | 21.71K |
| Aug 20, 2026 | $7.69 | $7.69 | $7.47 | $7.60 | 4.44K |
| Aug 19, 2026 | $7.41 | $7.8077 | $7.41 | $7.50 | 11.13K |
| Aug 18, 2026 | $7.45 | $7.50 | $7.40 | $7.40 | 2.99K |
| Aug 17, 2026 | $7.45 | $7.575 | $7.45 | $7.48 | 19.22K |
| Aug 14, 2026 | $7.41 | $7.55 | $7.40 | $7.425 | 6.75K |
| Aug 13, 2026 | $7.45 | $7.55 | $7.45 | $7.55 | 5.79K |
| Aug 12, 2026 | $7.20 | $7.45 | $7.20 | $7.40 | 17.51K |
| Aug 11, 2026 | $7.235 | $7.3383 | $7.2041 | $7.25 | 4.33K |
| Aug 10, 2026 | $7.10 | $7.35 | $7.10 | $7.33 | 15.44K |
| Aug 7, 2026 | $7.10 | $7.25 | $7.10 | $7.10 | 2.78K |
| Aug 6, 2026 | $7.175 | $7.35 | $7.15 | $7.35 | 3.81K |
| Aug 5, 2026 | $7.22 | $7.30 | $7.21 | $7.30 | 2.57K |
| Aug 4, 2026 | $7.05 | $7.30 | $7.00 | $7.30 | 25.88K |
| Aug 3, 2026 | $7.00 | $7.15 | $6.78 | $7.15 | 23.45K |
| Jul 31, 2026 | $6.89 | $6.9989 | $6.881 | $6.90 | 3.97K |
| Jul 30, 2026 | $6.86 | $7.05 | $6.86 | $7.02 | 15.65K |
| Jul 29, 2026 | $6.811 | $6.85 | $6.81 | $6.82 | 1.35K |
| Jul 28, 2026 | $6.73 | $6.85 | $6.725 | $6.84 | 5.76K |
| Jul 27, 2026 | $6.785 | $6.80 | $6.73 | $6.75 | 2.72K |
Latest LGL news
The latest Smart Investors Daily articles mentioning LGL.
Stock researchCompany · Financials
Loading stock research…