AMEX · LGL

The LGL Group, Inc.

Technology · Hardware, Equipment & Parts

$6.90

Up+$0.02 (+0.29%)

Updated Oct 6, 2026, 11:53 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGL

LGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.115	$7.115	$6.8722	$6.90	13.01K
Oct 2, 2026	$7.07	$7.25	$6.83	$7.23	8.26K
Oct 1, 2026	$6.865	$7.12	$6.86	$7.04	13.45K
Sep 30, 2026	$6.85	$7.09	$6.85	$6.86	9.07K
Sep 29, 2026	$6.75	$6.86	$6.75	$6.85	6.23K
Sep 28, 2026	$6.69	$6.795	$6.69	$6.7101	8.76K
Sep 25, 2026	$6.90	$6.90	$6.70	$6.70	10.91K
Sep 24, 2026	$6.92	$7.02	$6.80	$6.80	30.84K
Sep 23, 2026	$7.0132	$7.10	$6.89	$6.95	25.36K
Sep 22, 2026	$6.98	$7.25	$6.90	$7.25	13.64K
Sep 21, 2026	$7.06	$7.14	$6.87	$7.14	12.6K
Sep 18, 2026	$6.61	$7.00	$6.53	$7.00	108.6K
Sep 17, 2026	$6.75	$6.89	$6.55	$6.84	22.02K
Sep 16, 2026	$6.70	$6.75	$6.58	$6.61	32.02K
Sep 15, 2026	$6.72	$6.83	$6.685	$6.72	36.77K
Sep 14, 2026	$6.80	$7.0299	$6.73	$6.77	34.3K
Sep 11, 2026	$6.80	$6.95	$6.67	$6.78	19.21K
Sep 10, 2026	$7.00	$7.01	$6.76	$6.90	19.56K
Sep 9, 2026	$7.30	$7.4499	$7.01	$7.01	19.74K
Sep 8, 2026	$7.48	$7.546	$7.10	$7.20	42.36K