earnings
AMEX · LGL
The LGL Group, Inc.
Technology · Hardware, Equipment & Parts
$6.78
Down-$0.01 (-0.15%)
Updated Sep 15, 2026, 1:34 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.43M
- P/E ratio
- 34.29
- Dividend yield
- 0.00%
- 52-week range
- $6.45 – $7.88
- Volume
- 19.21K
- Avg. volume
- 7.6K
Price performance
LGL price history
1M range · 19 trading sessions · Daily adjusted prices
LGL closed at $6.78 after 19 trading sessions, down 9.36% for the selected period.
- Last close
- $6.78
- Period change
- -9.36%
- Period low
- $6.78
- Period high
- $7.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.80 | $6.95 | $6.67 | $6.78 | 19.21K |
| Sep 10, 2026 | $7.00 | $7.01 | $6.76 | $6.90 | 19.56K |
| Sep 9, 2026 | $7.30 | $7.4499 | $7.01 | $7.01 | 19.74K |
| Sep 8, 2026 | $7.48 | $7.546 | $7.10 | $7.20 | 42.36K |
| Sep 4, 2026 | $7.31 | $7.62 | $7.30 | $7.50 | 14.83K |
| Sep 3, 2026 | $7.5842 | $7.5842 | $7.32 | $7.45 | 4.95K |
| Sep 2, 2026 | $7.40 | $7.51 | $7.30 | $7.38 | 8.92K |
| Sep 1, 2026 | $7.42 | $7.50 | $7.22 | $7.36 | 15.51K |
| Aug 31, 2026 | $7.36 | $7.4935 | $7.36 | $7.44 | 8.9K |
| Aug 28, 2026 | $7.50 | $7.50 | $7.25 | $7.50 | 15.64K |
| Aug 27, 2026 | $7.60 | $7.60 | $7.26 | $7.37 | 30.21K |
| Aug 26, 2026 | $7.565 | $7.60 | $7.4133 | $7.60 | 8.97K |
| Aug 25, 2026 | $7.53 | $7.88 | $7.40 | $7.735 | 19.93K |
| Aug 24, 2026 | $7.70 | $7.70 | $7.51 | $7.51 | 5.25K |
| Aug 21, 2026 | $7.50 | $7.60 | $7.4076 | $7.60 | 21.71K |
| Aug 20, 2026 | $7.69 | $7.69 | $7.47 | $7.60 | 4.44K |
| Aug 19, 2026 | $7.41 | $7.8077 | $7.41 | $7.50 | 11.13K |
| Aug 18, 2026 | $7.45 | $7.50 | $7.40 | $7.40 | 2.99K |
| Aug 17, 2026 | $7.45 | $7.575 | $7.45 | $7.48 | 19.22K |
Latest LGL news
The latest Smart Investors Daily articles mentioning LGL.
Stock researchCompany · Financials
Loading stock research…