AMEX · LGOV

First Trust Long Duration Opportunities ETF

Financial Services · Asset Management

$20.35

Down-$0.13 (-0.63%)

Updated Sep 20, 2026, 9:41 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGOV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.42	$20.50	$20.33	$20.35	421.08K
Sep 17, 2026	$20.46	$20.56	$20.3901	$20.48	241.62K
Sep 16, 2026	$20.39	$20.52	$20.2601	$20.35	242.09K
Sep 15, 2026	$20.32	$20.4599	$20.251	$20.40	389.34K
Sep 14, 2026	$20.34	$20.4699	$20.26	$20.37	274.84K
Sep 11, 2026	$20.49	$20.5792	$20.34	$20.34	198.71K
Sep 10, 2026	$20.48	$20.65	$20.39	$20.45	253.34K
Sep 9, 2026	$20.75	$20.819	$20.62	$20.63	125.22K
Sep 8, 2026	$20.87	$20.87	$20.7174	$20.75	92.11K
Sep 4, 2026	$20.82	$20.93	$20.755	$20.78	402.54K
Sep 3, 2026	$20.84	$20.895	$20.806	$20.86	272.3K
Sep 2, 2026	$20.77	$20.785	$20.72	$20.74	75.94K
Sep 1, 2026	$20.82	$20.87	$20.71	$20.76	177K
Aug 31, 2026	$20.89	$20.905	$20.81	$20.83	99.33K
Aug 28, 2026	$21.07	$21.08	$20.87	$20.96	139.91K
Aug 27, 2026	$21.04	$21.16	$20.97	$21.07	441.37K
Aug 26, 2026	$21.04	$21.10	$20.9269	$21.01	170.49K
Aug 25, 2026	$21.00	$21.0862	$20.98	$21.04	136.24K
Aug 24, 2026	$20.88	$21.0243	$20.88	$20.90	196.26K