AMEX · LQDH

iShares Interest Rate Hedged Corporate Bond ETF

Financial Services · Asset Management - Bonds

$92.41

Down-$0.08 (-0.09%)

Updated Oct 10, 2026, 9:04 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDH

LQDH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LQDH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$92.56	$92.56	$92.40	$92.4134	37.74K
Oct 8, 2026	$92.46	$92.6199	$92.41	$92.4805	20.14K
Oct 7, 2026	$92.36	$92.60	$92.30	$92.52	36.95K
Oct 6, 2026	$92.45	$92.63	$92.45	$92.55	48.33K
Oct 5, 2026	$92.16	$92.41	$92.16	$92.41	25.18K
Oct 2, 2026	$92.16	$92.2933	$92.07	$92.16	55.49K
Oct 1, 2026	$92.50	$92.7099	$92.39	$92.66	40.83K
Sep 30, 2026	$92.69	$92.79	$92.53	$92.67	96.41K
Sep 29, 2026	$92.50	$92.79	$92.50	$92.67	26.43K
Sep 28, 2026	$92.625	$92.709	$92.565	$92.6114	58.66K
Sep 25, 2026	$92.60	$92.6799	$92.4671	$92.66	49.94K
Sep 24, 2026	$92.76	$92.8408	$92.75	$92.76	90.28K
Sep 23, 2026	$92.96	$93.02	$92.82	$92.90	99.16K
Sep 22, 2026	$92.92	$93.12	$92.92	$93.12	37.59K
Sep 21, 2026	$92.97	$93.09	$92.95	$93.06	54.87K
Sep 18, 2026	$92.90	$93.00	$92.8877	$93.00	17.62K
Sep 17, 2026	$92.87	$92.9308	$92.801	$92.89	28.3K
Sep 16, 2026	$92.7235	$92.8711	$92.70	$92.74	17.16K
Sep 15, 2026	$92.49	$92.60	$92.48	$92.59	20.62K
Sep 14, 2026	$92.44	$92.5599	$92.3901	$92.53	16.65K
Sep 11, 2026	$92.59	$92.59	$92.42	$92.47	29.31K