dividends
LQ
AMEX · LQDH
iShares Interest Rate Hedged Corporate Bond ETF
Financial Services · Asset Management - Bonds
$92.73
Up+$0.08 (+0.09%)
Updated Aug 26, 2026, 8:36 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.67M
- P/E ratio
- —
- Dividend yield
- 6.24%
- 52-week range
- $91.15 – $94.38
- Volume
- 28.88K
- Avg. volume
- 45.02K
Price performance
LQDH price history
1M range · 21 trading sessions · Daily adjusted prices
LQDH closed at $92.73 after 21 trading sessions, up 0.52% for the selected period.
- Last close
- $92.73
- Period change
- +0.52%
- Period low
- $92.25
- Period high
- $92.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $92.62 | $92.7599 | $92.62 | $92.7299 | 28.88K |
| Aug 24, 2026 | $92.56 | $92.67 | $92.54 | $92.6491 | 26.41K |
| Aug 21, 2026 | $92.37 | $92.57 | $92.37 | $92.56 | 43.32K |
| Aug 20, 2026 | $92.51 | $92.51 | $92.34 | $92.43 | 32.89K |
| Aug 19, 2026 | $92.35 | $92.5218 | $92.35 | $92.46 | 46.84K |
| Aug 18, 2026 | $92.14 | $92.2838 | $92.1264 | $92.25 | 25.1K |
| Aug 17, 2026 | $92.30 | $92.30 | $92.24 | $92.28 | 40.93K |
| Aug 14, 2026 | $92.30 | $92.40 | $92.30 | $92.36 | 13.45K |
| Aug 13, 2026 | $92.40 | $92.4799 | $92.39 | $92.45 | 22.07K |
| Aug 12, 2026 | $92.31 | $92.38 | $92.2601 | $92.345 | 19.29K |
| Aug 11, 2026 | $92.32 | $92.32 | $92.2101 | $92.25 | 35.7K |
| Aug 10, 2026 | $92.41 | $92.4562 | $92.26 | $92.2637 | 23.32K |
| Aug 7, 2026 | $92.43 | $92.43 | $92.35 | $92.365 | 24.63K |
| Aug 6, 2026 | $92.30 | $92.395 | $92.27 | $92.385 | 32.21K |
| Aug 5, 2026 | $92.44 | $92.5338 | $92.40 | $92.40 | 25.2K |
| Aug 4, 2026 | $92.40 | $92.47 | $92.375 | $92.41 | 27.08K |
| Aug 3, 2026 | $92.74 | $92.8684 | $92.6705 | $92.76 | 43.01K |
| Jul 31, 2026 | $92.50 | $92.6513 | $92.50 | $92.58 | 63.08K |
| Jul 30, 2026 | $92.27 | $92.49 | $92.27 | $92.47 | 88.56K |
| Jul 29, 2026 | $92.22 | $92.35 | $92.21 | $92.34 | 27.35K |
| Jul 28, 2026 | $92.235 | $92.34 | $92.18 | $92.2506 | 34.64K |
Latest LQDH news
The latest Smart Investors Daily articles mentioning LQDH.
Stock researchCompany · Financials
Loading stock research…