institutional
LS
AMEX · LSAT
LeaderShares AlphaFactor Tactical Focused ETF
Financial Services · Asset Management
$48.92
Up+$0.11 (+0.23%)
Updated Nov 15, 2026, 6:17 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.26M
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $38.49 – $49.96
- Volume
- 4.3K
- Avg. volume
- 14.81K
Price performance · LSAT
LSAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
LSAT closed at $48.92 after 20 trading sessions, up 5.84% for the selected period.
- Last close
- $48.92
- Period change
- +5.84%
- Period low
- $46.22
- Period high
- $49.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $48.80 | $49.00 | $48.80 | $48.9234 | 4.3K |
| Nov 12, 2026 | $49.1398 | $49.1398 | $48.78 | $48.78 | 3.57K |
| Nov 11, 2026 | $49.25 | $49.3545 | $49.13 | $49.3545 | 3.07K |
| Nov 10, 2026 | $48.53 | $49.13 | $48.53 | $49.1157 | 3K |
| Nov 9, 2026 | $48.80 | $49.159 | $48.80 | $48.90 | 4.16K |
| Nov 6, 2026 | $48.25 | $48.35 | $48.1807 | $48.1807 | 1.49K |
| Nov 5, 2026 | $49.86 | $49.8601 | $49.02 | $49.08 | 3.45K |
| Nov 4, 2026 | $49.94 | $49.955 | $49.27 | $49.955 | 9.56K |
| Nov 3, 2026 | $49.62 | $49.62 | $48.9865 | $48.9865 | 1.92K |
| Nov 2, 2026 | $49.3084 | $49.587 | $49.3084 | $49.53 | 3.43K |
| Oct 30, 2026 | $48.24 | $48.70 | $48.225 | $48.70 | 6.24K |
| Oct 29, 2026 | $47.18 | $48.35 | $47.18 | $48.35 | 4.81K |
| Oct 28, 2026 | $47.40 | $47.40 | $47.15 | $47.32 | 4.71K |
| Oct 27, 2026 | $48.02 | $48.02 | $47.3899 | $47.4707 | 3.04K |
| Oct 26, 2026 | $47.51 | $47.805 | $47.51 | $47.7682 | 2.18K |
| Oct 23, 2026 | $47.5401 | $47.60 | $47.449 | $47.54 | 5.6K |
| Oct 22, 2026 | $46.97 | $47.68 | $46.97 | $47.68 | 3.35K |
| Oct 21, 2026 | $46.56 | $46.6177 | $46.54 | $46.6177 | 3.21K |
| Oct 20, 2026 | $46.68 | $46.68 | $46.59 | $46.6496 | 1.06K |
| Oct 19, 2026 | $46.221 | $46.30 | $46.221 | $46.2226 | 1.29K |
Latest LSAT news
The latest Smart Investors Daily articles mentioning LSAT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…