LS
AMEX · LSEQ
Harbor Long-Short Equity ETF
Financial Services · Asset Management
$35.19
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 5:32 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.4M
- P/E ratio
- —
- Dividend yield
- 1.73%
- 52-week range
- $26.50 – $36.02
- Volume
- 226.19
- Avg. volume
- 2.94K
Price performance
LSEQ price history
1M range · 20 trading sessions · Daily adjusted prices
LSEQ closed at $35.19 after 20 trading sessions, up 6.73% for the selected period.
- Last close
- $35.19
- Period change
- +6.73%
- Period low
- $32.10
- Period high
- $35.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.1851 | $35.1851 | $35.1851 | $35.1851 | 226.19 |
| Aug 27, 2026 | $35.5118 | $35.5118 | $35.5118 | $35.5118 | 15.34 |
| Aug 26, 2026 | $35.2868 | $35.2868 | $35.2868 | $35.2868 | 68.28 |
| Aug 25, 2026 | $35.2327 | $35.2327 | $35.2327 | $35.2327 | 34.31 |
| Aug 24, 2026 | $35.35 | $35.4463 | $35.155 | $35.4463 | 279.58 |
| Aug 21, 2026 | $35.2584 | $35.2584 | $35.2584 | $35.2584 | 16.31 |
| Aug 20, 2026 | $35.0148 | $35.0148 | $35.0148 | $35.0148 | 44.6 |
| Aug 19, 2026 | $34.72 | $35.26 | $34.72 | $34.7954 | 4.21K |
| Aug 18, 2026 | $34.5105 | $34.5105 | $34.5105 | $34.5105 | 55.82 |
| Aug 17, 2026 | $34.13 | $34.13 | $34.0514 | $34.0514 | 298.4 |
| Aug 14, 2026 | $33.98 | $33.98 | $33.81 | $33.8462 | 2.17K |
| Aug 13, 2026 | $33.8566 | $33.8566 | $33.8566 | $33.8566 | 200.31 |
| Aug 12, 2026 | $33.86 | $33.86 | $33.74 | $33.743 | 766.31 |
| Aug 11, 2026 | $34.00 | $34.12 | $33.78 | $33.894 | 10.06K |
| Aug 10, 2026 | $33.02 | $33.53 | $33.02 | $33.5245 | 3.13K |
| Aug 7, 2026 | $32.80 | $33.14 | $32.80 | $32.8649 | 13.21K |
| Aug 6, 2026 | $32.3022 | $32.3022 | $32.3022 | $32.3022 | 102.31 |
| Aug 5, 2026 | $32.505 | $32.505 | $32.33 | $32.4477 | 4.46K |
| Aug 4, 2026 | $32.11 | $32.11 | $31.92 | $32.0993 | 1.25K |
| Aug 3, 2026 | $34.05 | $34.05 | $32.9664 | $32.9664 | 1.88K |
Latest LSEQ news
The latest Smart Investors Daily articles mentioning LSEQ.
Stock researchMarket Activity · Sentiment
Loading stock research…
