LT
AMEX · LTL
ProShares Ultra Telecommunications
Financial Services · Asset Management
$21.45
Down-$0.69 (-3.22%)
Updated Oct 27, 2026, 12:18 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.38M
- P/E ratio
- —
- Dividend yield
- 1.86%
- 52-week range
- $21.44 – $29.38
- Volume
- 21.78K
- Avg. volume
- 13.88K
Price performance · LTL
LTL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LTL closed at $21.45 after 20 trading sessions, down 10.27% for the selected period.
- Last close
- $21.45
- Period change
- -10.27%
- Period low
- $21.45
- Period high
- $24.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.95 | $21.95 | $21.44 | $21.45 | 21.78K |
| Oct 22, 2026 | $22.295 | $22.52 | $21.99 | $22.23 | 74.26K |
| Oct 21, 2026 | $23.00 | $23.05 | $22.81 | $22.95 | 61.4K |
| Oct 20, 2026 | $23.58 | $23.581 | $23.12 | $23.3587 | 56.96K |
| Oct 19, 2026 | $23.37 | $24.2599 | $23.37 | $23.39 | 126.34K |
| Oct 16, 2026 | $24.40 | $24.40 | $22.92 | $23.45 | 417.72K |
| Oct 15, 2026 | $23.84 | $25.22 | $23.61 | $24.39 | 400.42K |
| Oct 14, 2026 | $24.2308 | $24.2308 | $23.5701 | $23.5961 | 67.83K |
| Oct 13, 2026 | $24.42 | $24.475 | $24.36 | $24.3605 | 1.78K |
| Oct 12, 2026 | $24.04 | $24.04 | $23.979 | $23.979 | 1.28K |
| Oct 9, 2026 | $24.03 | $24.03 | $23.5683 | $23.5683 | 1.88K |
| Oct 8, 2026 | $24.21 | $24.2612 | $24.06 | $24.2612 | 9.61K |
| Oct 7, 2026 | $23.98 | $23.98 | $23.9798 | $23.9798 | 223.73 |
| Oct 6, 2026 | $24.10 | $24.10 | $24.0987 | $24.0987 | 532.22 |
| Oct 5, 2026 | $23.48 | $24.12 | $23.48 | $23.95 | 32.18K |
| Oct 2, 2026 | $23.85 | $23.8656 | $23.53 | $23.5352 | 1.13K |
| Oct 1, 2026 | $23.621 | $23.621 | $23.3658 | $23.40 | 2.83K |
| Sep 30, 2026 | $24.23 | $24.23 | $23.90 | $23.93 | 1.06K |
| Sep 29, 2026 | $23.93 | $24.09 | $23.74 | $24.0853 | 9.26K |
| Sep 28, 2026 | $24.84 | $24.84 | $23.895 | $23.904 | 27.22K |
Latest LTL news
The latest Smart Investors Daily articles mentioning LTL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
