AMEX · MARO

YieldMax MARA Option Income Strategy ETF

Financial Services · Asset Management

$4.54

Down-$0.07 (-1.52%)

Updated Sep 24, 2026, 11:56 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MARO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$4.58	$4.6051	$4.51	$4.54	670.75K
Sep 22, 2026	$4.52	$4.69	$4.435	$4.61	588.09K
Sep 21, 2026	$4.68	$4.68	$4.48	$4.50	530.2K
Sep 18, 2026	$4.22	$4.54	$4.22	$4.52	744.55K
Sep 17, 2026	$4.00	$4.17	$3.87	$4.12	768.28K
Sep 16, 2026	$4.07	$4.13	$3.90	$3.99	418.52K
Sep 15, 2026	$4.09	$4.1101	$3.95	$4.05	281.61K
Sep 14, 2026	$4.03	$4.255	$3.96	$4.13	492K
Sep 11, 2026	$4.27	$4.415	$4.22	$4.32	462.79K
Sep 10, 2026	$4.22	$4.28	$4.13	$4.21	313.48K
Sep 9, 2026	$4.42	$4.4442	$4.3051	$4.38	228.47K
Sep 8, 2026	$4.15	$4.4193	$4.11	$4.35	416.01K
Sep 4, 2026	$4.20	$4.2599	$4.173	$4.22	240.5K
Sep 3, 2026	$3.98	$4.38	$3.94	$4.30	594.96K
Sep 2, 2026	$3.85	$4.005	$3.82	$3.98	202.65K
Sep 1, 2026	$4.01	$4.01	$3.875	$3.92	256.57K
Aug 31, 2026	$4.10	$4.10	$3.955	$4.10	309.78K
Aug 28, 2026	$4.30	$4.305	$4.02	$4.02	859.03K
Aug 27, 2026	$4.30	$4.505	$4.26	$4.39	253.67K
Aug 26, 2026	$4.37	$4.41	$4.225	$4.29	242.82K