MA
AMEX · MAYT
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF
Financial Services · Asset Management
$39.96
Down-$0.25 (-0.62%)
Updated Oct 18, 2026, 11:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.91 – $40.48
- Volume
- 10.53K
- Avg. volume
- 1.15K
Price performance · MAYT
MAYT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MAYT closed at $39.96 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $39.96
- Period change
- -0.55%
- Period low
- $39.90
- Period high
- $40.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.30 | $40.30 | $39.92 | $39.9584 | 10.53K |
| Oct 15, 2026 | $39.98 | $40.29 | $39.98 | $40.225 | 24.96K |
| Oct 14, 2026 | $40.09 | $40.17 | $40.081 | $40.13 | 7.73K |
| Oct 13, 2026 | $40.35 | $40.4549 | $40.35 | $40.3889 | 9.26K |
| Oct 12, 2026 | $40.435 | $40.4799 | $40.36 | $40.4101 | 13.36K |
| Oct 9, 2026 | $40.33 | $40.46 | $40.33 | $40.41 | 10.96K |
| Oct 8, 2026 | $40.325 | $40.375 | $40.21 | $40.2536 | 21.26K |
| Oct 7, 2026 | $40.224 | $40.37 | $40.224 | $40.3668 | 27.82K |
| Oct 6, 2026 | $40.36 | $40.46 | $40.35 | $40.4078 | 12.1K |
| Oct 5, 2026 | $40.145 | $40.309 | $40.145 | $40.238 | 13.74K |
| Oct 2, 2026 | $40.18 | $40.18 | $40.04 | $40.07 | 16.61K |
| Oct 1, 2026 | $39.78 | $39.9943 | $39.78 | $39.9309 | 32.22K |
| Sep 30, 2026 | $40.08 | $40.08 | $39.9016 | $39.9016 | 14.34K |
| Sep 29, 2026 | $39.91 | $39.93 | $39.85 | $39.90 | 8.58K |
| Sep 28, 2026 | $39.981 | $40.0313 | $39.9225 | $39.9493 | 9.76K |
| Sep 25, 2026 | $40.00 | $40.17 | $39.96 | $40.1261 | 8.79K |
| Sep 24, 2026 | $39.905 | $40.03 | $39.86 | $40.005 | 14.77K |
| Sep 23, 2026 | $39.92 | $40.0995 | $39.92 | $39.98 | 13.72K |
| Sep 22, 2026 | $40.07 | $40.22 | $40.07 | $40.1711 | 10.71K |
| Sep 21, 2026 | $39.99 | $40.18 | $39.99 | $40.18 | 10.44K |
Latest MAYT news
The latest Smart Investors Daily articles mentioning MAYT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
