MC
AMEX · MCH
Matthews China Active ETF
Financial Services · Asset Management
$24.03
Down-$0.14 (-0.59%)
Updated Oct 31, 2026, 9:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.85M
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $24.03 – $30.36
- Volume
- 866.72
- Avg. volume
- 4.6K
Price performance · MCH
MCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCH closed at $24.03 after 21 trading sessions, down 9.81% for the selected period.
- Last close
- $24.03
- Period change
- -9.81%
- Period low
- $24.03
- Period high
- $27.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.05 | $24.05 | $24.0324 | $24.0324 | 866.72 |
| Oct 29, 2026 | $24.08 | $24.1936 | $24.08 | $24.1936 | 1.32K |
| Oct 28, 2026 | $24.4643 | $24.4643 | $24.4643 | $24.4643 | 148.1 |
| Oct 27, 2026 | $24.29 | $24.3435 | $24.28 | $24.3435 | 1.56K |
| Oct 26, 2026 | $24.416 | $24.416 | $24.416 | $24.416 | 34.19 |
| Oct 23, 2026 | $24.53 | $24.59 | $24.48 | $24.5087 | 1.22K |
| Oct 22, 2026 | $24.21 | $25.509 | $24.21 | $24.3973 | 18.75K |
| Oct 21, 2026 | $24.99 | $25.089 | $24.99 | $25.0349 | 1.08K |
| Oct 20, 2026 | $25.32 | $25.3715 | $25.31 | $25.341 | 9.03K |
| Oct 19, 2026 | $25.72 | $25.72 | $25.5214 | $25.5214 | 824.94 |
| Oct 16, 2026 | $25.64 | $25.6595 | $25.6038 | $25.6038 | 589.72 |
| Oct 15, 2026 | $25.7499 | $25.819 | $25.72 | $25.819 | 3.25K |
| Oct 14, 2026 | $25.9421 | $25.9421 | $25.9421 | $25.9421 | 121.04 |
| Oct 13, 2026 | $26.44 | $26.4898 | $26.435 | $26.4898 | 3.53K |
| Oct 12, 2026 | $26.55 | $26.5749 | $26.53 | $26.5749 | 2.78K |
| Oct 9, 2026 | $26.9582 | $26.9582 | $26.9582 | $26.9582 | 66.04 |
| Oct 8, 2026 | $26.48 | $26.5028 | $26.48 | $26.5028 | 458.97 |
| Oct 7, 2026 | $26.85 | $26.8604 | $26.85 | $26.8604 | 300.19 |
| Oct 6, 2026 | $27.09 | $27.1777 | $27.09 | $27.1777 | 1.56K |
| Oct 5, 2026 | $27.1597 | $27.1597 | $27.1597 | $27.1597 | 26.88 |
| Oct 2, 2026 | $26.72 | $26.72 | $26.6464 | $26.6464 | 8.62K |
Latest MCH news
The latest Smart Investors Daily articles mentioning MCH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
