Skip to main content
Smart Investors Daily
MD

AMEX · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$91.40

Down-$0.43 (-0.47%)

Updated Sep 20, 2026, 10:59 PM

SID Score

4.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.51B
P/E ratio
Dividend yield
1.68%
52-week range
$79.64 – $97.58
Volume
63.34K
Avg. volume
83.6K

Price performance

MDYV price history

1M range · 19 trading sessions · Daily adjusted prices

MDYV closed at $91.40 after 19 trading sessions, down 3.99% for the selected period.

Last close
$91.40
Period change
-3.99%
Period low
$91.40
Period high
$95.41
Daily close
View OHLC price history
MDYV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$91.83$91.83$91.13$91.4063.34K
Sep 17, 2026$92.49$92.49$91.83$91.8354.91K
Sep 16, 2026$92.61$92.74$90.73$91.5387.53K
Sep 15, 2026$92.78$92.78$92.404$92.4650.47K
Sep 14, 2026$92.91$93.26$92.68$92.7578.84K
Sep 11, 2026$93.11$93.44$92.9101$93.2552.11K
Sep 10, 2026$92.98$92.98$92.3801$92.6262.96K
Sep 9, 2026$94.21$94.21$93.18$93.2565.81K
Sep 8, 2026$95.22$95.29$94.23$94.36102.66K
Sep 4, 2026$94.54$95.45$94.54$95.1579.16K
Sep 3, 2026$94.71$95.02$94.255$94.9681.34K
Sep 2, 2026$93.56$94.58$93.56$94.3684K
Sep 1, 2026$93.96$94.16$93.2585$93.4168.32K
Aug 31, 2026$94.65$94.65$94.015$94.1361.48K
Aug 28, 2026$95.50$95.56$94.52$94.69108.37K
Aug 27, 2026$95.26$95.3299$94.82$95.2170.56K
Aug 26, 2026$94.90$95.72$94.90$95.4133.32K
Aug 25, 2026$95.33$95.33$94.61$94.9357.4K
Aug 24, 2026$95.65$95.885$94.9701$95.19549.23K

Latest MDYV news

The latest Smart Investors Daily articles mentioning MDYV.

MDYV research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.