institutional
MG
AMEX · MGK
Vanguard Mega Cap Growth Index Fund
Financial Services · Asset Management
$90.57
Up+$0.32 (+0.35%)
Updated Sep 18, 2026, 10:04 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- —
- Dividend yield
- 1.71%
- 52-week range
- $63.74 – $401.34
- Volume
- 954.93K
- Avg. volume
- 299.19K
Price performance
MGK price history
1M range · 20 trading sessions · Daily adjusted prices
MGK closed at $90.57 after 20 trading sessions, up 2.21% for the selected period.
- Last close
- $90.57
- Period change
- +2.21%
- Period low
- $88.36
- Period high
- $90.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $90.50 | $90.735 | $90.09 | $90.57 | 954.93K |
| Sep 16, 2026 | $89.49 | $89.97 | $88.53 | $89.12 | 1.51M |
| Sep 15, 2026 | $89.48 | $89.61 | $88.89 | $89.05 | 917.05K |
| Sep 14, 2026 | $89.11 | $90.05 | $88.85 | $89.61 | 993.37K |
| Sep 11, 2026 | $90.00 | $90.34 | $89.81 | $89.90 | 1.04M |
| Sep 10, 2026 | $88.77 | $89.3903 | $88.702 | $89.09 | 1.17M |
| Sep 9, 2026 | $89.73 | $89.845 | $89.29 | $89.56 | 824.6K |
| Sep 8, 2026 | $90.23 | $90.35 | $89.665 | $89.94 | 2.07M |
| Sep 4, 2026 | $90.80 | $90.83 | $90.01 | $90.23 | 785.07K |
| Sep 3, 2026 | $89.71 | $90.9151 | $89.69 | $90.67 | 1.6M |
| Sep 2, 2026 | $89.04 | $89.54 | $88.79 | $89.28 | 618.65K |
| Sep 1, 2026 | $88.87 | $89.54 | $88.58 | $89.04 | 1.04M |
| Aug 31, 2026 | $89.90 | $90.035 | $89.505 | $89.90 | 1M |
| Aug 28, 2026 | $90.54 | $91.205 | $90.00 | $90.12 | 847.11K |
| Aug 27, 2026 | $89.71 | $90.63 | $89.41 | $90.48 | 2.11M |
| Aug 26, 2026 | $88.73 | $89.10 | $88.44 | $88.85 | 737.91K |
| Aug 25, 2026 | $88.94 | $89.32 | $88.545 | $88.91 | 933.55K |
| Aug 24, 2026 | $88.65 | $88.8385 | $88.05 | $88.36 | 1.55M |
| Aug 21, 2026 | $89.02 | $89.29 | $88.48 | $88.95 | 695.53K |
| Aug 20, 2026 | $89.18 | $89.37 | $88.525 | $88.61 | 860.38K |
Latest MGK news
The latest Smart Investors Daily articles mentioning MGK.
Stock researchResearch & News · SID Coverage
Loading stock research…