AMEX · MGLD
Financial Services · Asset Management
$1.97
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 7:28 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MGLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGLD closed at $1.97 after 21 trading sessions, down 1.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.9608 | $1.975 | $1.9608 | $1.97 | 15.79K |
| Nov 2, 2026 | $1.97 | $1.97 | $1.9626 | $1.97 | 14.99K |
| Oct 30, 2026 | $1.97 | $1.98 | $1.96 | $1.97 | 161.42K |
| Oct 29, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 4.55K |
| Oct 28, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 20.77K |
| Oct 27, 2026 | $1.97 | $1.98 | $1.97 | $1.97 | 13.19K |
| Oct 26, 2026 | $1.96 | $1.98 | $1.96 | $1.97 | 23.08K |
| Oct 23, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 4.37K |
| Oct 22, 2026 | $1.97 | $1.975 | $1.96 | $1.97 | 13.73K |
| Oct 21, 2026 | $1.97 | $1.9774 | $1.97 | $1.97 | 2.92K |
| Oct 20, 2026 | $1.97 | $1.9799 | $1.97 | $1.97 | 2.34K |
| Oct 19, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | 6.15K |
| Oct 16, 2026 | $2.02 | $2.02 | $1.97 | $1.98 | 30.55K |
| Oct 15, 2026 | $1.97 | $1.99 | $1.97 | $1.98 | 26.72K |
| Oct 14, 2026 | $1.98 | $1.99 | $1.98 | $1.99 | 5.23K |
| Oct 13, 2026 | $1.99 | $1.995 | $1.9824 | $1.99 | 24.43K |
| Oct 12, 2026 | $2.03 | $2.03 | $1.99 | $2.00 | 67.31K |
| Oct 9, 2026 | $2.00 | $2.02 | $1.99 | $2.02 | 63.65K |
| Oct 8, 2026 | $2.01 | $2.0175 | $2.00 | $2.00 | 21.45K |
| Oct 7, 2026 | $2.01 | $2.02 | $2.00 | $2.02 | 19.81K |
| Oct 6, 2026 | $2.03 | $2.03 | $2.00 | $2.00 | 120.46K |
The latest Smart Investors Daily articles mentioning MGLD.
Company
Market Activity
Research & News
MGLD research
Company profile and research snapshot.
The Marygold Companies Inc is an international holding company focused on acquiring and growing profitable businesses. Its main segments include U.S. Fund Management through USCF Investments, Food Products via Gourmet Foods and Printstock Products in New Zealand, Beauty Products under the Original Sprout brand, and formerly Security Systems through Brigadier, sold in 2025. The majority of revenue comes from fund management. The company operates in the USA, New Zealand, the United Kingdom, and Canada, with the majority of revenue generated from the USA. Its business approach focuses on strengthening financial services, expanding fintech, and managing a diverse portfolio for growth.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 15, 2026
Simplify Asset Management, which has made multiple bids for Marygold, said it was approached by Marygold’s incoming CEO about a potential deal for USCF Investments after the larger entity is acquired by Madison Dearborn.
Yahoo · Sep 29, 2026
SAN CLEMENTE, CA - September 28, 2026 (NEWMEDIAWIRE) - As previously announced, on September 25, 2026, The Marygold Companies, Inc. (NYSE American: MGLD) ("Marygold" or the "Company") entered into a definitive merger agreement (the "Merger Agreement"...
Benzinga · Sep 28, 2026
Simplify has raised its bid for Marygold, fueling a potential bidding war for USCF’s $6B ETF platform after Madison Dearborn’s bid.
Yahoo · Sep 28, 2026
NEW YORK, September 28, 2026--Simplify Asset Management offers to acquire 100% of the outstanding shares of common stock of Marygold for all-cash purchase price of $2.25/share.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGLD.
No results
No recent SID articles mention MGLD.
