MG
AMEX · MGLD
The Marygold Companies, Inc.
Financial Services · Asset Management
$1.07
Down-$0.01 (-0.93%)
Updated Aug 14, 2026, 3:07 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.89M
- P/E ratio
- -6.13
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $1.38
- Volume
- 5.05K
- Avg. volume
- 9.52K
Price performance
MGLD price history
1M range · 21 trading sessions · Daily adjusted prices
MGLD closed at $1.07 after 21 trading sessions, down 3.60% for the selected period.
- Last close
- $1.07
- Period change
- -3.60%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.02 | $1.07 | $0.9511 | $1.07 | 5.05K |
| Aug 12, 2026 | $1.01 | $1.0899 | $1.01 | $1.08 | 17.39K |
| Aug 11, 2026 | $1.041 | $1.10 | $1.041 | $1.095 | 18.53K |
| Aug 10, 2026 | $1.035 | $1.06 | $1.035 | $1.035 | 4.51K |
| Aug 7, 2026 | $1.02 | $1.07 | $1.02 | $1.07 | 3.25K |
| Aug 6, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 1K |
| Aug 5, 2026 | $1.05 | $1.08 | $1.05 | $1.06 | 13.48K |
| Aug 4, 2026 | $1.10 | $1.101 | $1.03 | $1.03 | 11.2K |
| Aug 3, 2026 | $1.11 | $1.11 | $1.10 | $1.10 | 5.91K |
| Jul 31, 2026 | $1.10 | $1.11 | $1.10 | $1.10 | 3.44K |
| Jul 30, 2026 | $1.1009 | $1.1089 | $1.10 | $1.10 | 5.69K |
| Jul 29, 2026 | $1.1009 | $1.1099 | $1.10 | $1.10 | 5.02K |
| Jul 28, 2026 | $1.105 | $1.105 | $1.105 | $1.105 | 7.83K |
| Jul 27, 2026 | $1.1487 | $1.1499 | $1.10 | $1.11 | 5.77K |
| Jul 24, 2026 | $1.14 | $1.1718 | $1.14 | $1.15 | 15.72K |
| Jul 23, 2026 | $1.11 | $1.18 | $1.11 | $1.12 | 3.92K |
| Jul 22, 2026 | $1.15 | $1.20 | $1.15 | $1.18 | 10.94K |
| Jul 21, 2026 | $1.13 | $1.13 | $1.11 | $1.11 | 2.41K |
| Jul 20, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 1.22K |
| Jul 17, 2026 | $1.1108 | $1.1985 | $1.1101 | $1.16 | 7.96K |
| Jul 16, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 17.3K |
Latest MGLD news
The latest Smart Investors Daily articles mentioning MGLD.
Stock researchCompany · Financials
Loading stock research…
