dividends
MG
AMEX · MGNR
American Beacon GLG Natural Resources ETF
Financial Services · Asset Management
$47.21
Down-$1.12 (-2.37%)
Updated Nov 5, 2026, 10:44 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 218.53M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $46.28 – $56.45
- Volume
- 69.35K
- Avg. volume
- 58.31K
Price performance · MGNR
MGNR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MGNR closed at $47.21 after 21 trading sessions, down 3.81% for the selected period.
- Last close
- $47.21
- Period change
- -3.81%
- Period low
- $46.74
- Period high
- $49.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.70 | $47.72 | $46.9705 | $47.21 | 69.35K |
| Nov 3, 2026 | $47.16 | $47.16 | $46.665 | $46.74 | 64.27K |
| Nov 2, 2026 | $47.71 | $48.04 | $47.02 | $47.0291 | 60.54K |
| Oct 30, 2026 | $47.07 | $47.30 | $46.665 | $47.25 | 70.76K |
| Oct 29, 2026 | $47.95 | $48.4399 | $47.59 | $47.94 | 507.32K |
| Oct 28, 2026 | $48.02 | $48.58 | $47.77 | $48.58 | 55.27K |
| Oct 27, 2026 | $47.61 | $48.32 | $47.61 | $48.3129 | 59.78K |
| Oct 26, 2026 | $47.40 | $47.93 | $47.1099 | $47.685 | 76.46K |
| Oct 23, 2026 | $46.56 | $47.24 | $46.46 | $47.11 | 94.09K |
| Oct 22, 2026 | $47.56 | $47.56 | $46.2801 | $46.92 | 120.17K |
| Oct 21, 2026 | $48.64 | $48.64 | $48.14 | $48.41 | 75K |
| Oct 20, 2026 | $48.31 | $48.75 | $48.2213 | $48.35 | 60.07K |
| Oct 19, 2026 | $48.96 | $49.135 | $48.65 | $48.65 | 61.7K |
| Oct 16, 2026 | $48.71 | $49.42 | $48.6032 | $49.055 | 81.98K |
| Oct 15, 2026 | $48.60 | $49.02 | $47.765 | $48.74 | 88.09K |
| Oct 14, 2026 | $49.58 | $49.58 | $48.26 | $48.50 | 104.56K |
| Oct 13, 2026 | $49.70 | $49.99 | $49.50 | $49.91 | 53.91K |
| Oct 12, 2026 | $49.65 | $49.8492 | $49.5125 | $49.65 | 95.77K |
| Oct 9, 2026 | $49.77 | $50.17 | $49.66 | $49.77 | 66.93K |
| Oct 8, 2026 | $49.17 | $49.53 | $49.025 | $49.32 | 130.94K |
| Oct 7, 2026 | $49.41 | $49.515 | $48.84 | $49.08 | 151.92K |
Latest MGNR news
The latest Smart Investors Daily articles mentioning MGNR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…