AMEX · MGNR

American Beacon GLG Natural Resources ETF

Financial Services · Asset Management

$49.32

Up+$0.24 (+0.49%)

Updated Oct 9, 2026, 9:43 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGNR

MGNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MGNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$49.17	$49.53	$49.025	$49.32	130.94K
Oct 7, 2026	$49.41	$49.515	$48.84	$49.08	151.92K
Oct 6, 2026	$49.91	$50.5088	$49.58	$50.24	119.02K
Oct 5, 2026	$49.38	$50.25	$49.01	$50.07	141.88K
Oct 2, 2026	$49.31	$49.8027	$49.26	$49.58	148.01K
Oct 1, 2026	$48.80	$49.26	$48.65	$49.15	367.91K
Sep 30, 2026	$49.98	$50.02	$49.26	$49.32	254.52K
Sep 29, 2026	$49.97	$50.21	$49.66	$49.85	334.1K
Sep 28, 2026	$50.13	$50.42	$49.86	$49.95	135.78K
Sep 25, 2026	$51.00	$51.66	$50.81	$51.66	235.14K
Sep 24, 2026	$51.47	$51.52	$51.02	$51.36	219.07K
Sep 23, 2026	$51.95	$52.97	$51.82	$52.26	254.63K
Sep 22, 2026	$52.15	$52.95	$51.99	$52.74	200.65K
Sep 21, 2026	$52.83	$52.83	$51.885	$52.0939	77.76K
Sep 18, 2026	$53.38	$53.38	$52.40	$52.59	100.59K
Sep 17, 2026	$53.19	$53.41	$52.54	$53.22	760.49K
Sep 16, 2026	$53.64	$53.64	$51.63	$52.13	131.21K
Sep 15, 2026	$53.30	$53.4199	$52.86	$53.33	92.74K
Sep 14, 2026	$53.16	$53.5499	$53.03	$53.03	145.81K
Sep 11, 2026	$54.77	$54.77	$54.11	$54.27	46.39K
Sep 10, 2026	$54.62	$54.70	$54.185	$54.39	149.09K