AMEX · MHH

Mastech Digital, Inc.

Industrials · Staffing & Employment Services

$6.28

Down-$0.05 (-0.79%)

Updated Nov 1, 2026, 1:51 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHH

MHH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.19	$6.50	$6.19	$6.28	6.11K
Oct 29, 2026	$6.99	$6.99	$6.18	$6.33	8.43K
Oct 28, 2026	$6.34	$6.4499	$6.3256	$6.36	4.31K
Oct 27, 2026	$6.31	$6.5293	$6.31	$6.40	5.86K
Oct 26, 2026	$6.47	$6.85	$6.1801	$6.46	27.78K
Oct 23, 2026	$6.31	$6.365	$6.25	$6.36	3.75K
Oct 22, 2026	$6.39	$6.455	$6.30	$6.30	5.02K
Oct 21, 2026	$6.31	$6.575	$6.30	$6.405	2.81K
Oct 20, 2026	$6.31	$6.4399	$6.19	$6.38	5.02K
Oct 19, 2026	$6.50	$6.50	$6.19	$6.21	10.86K
Oct 16, 2026	$6.9999	$6.9999	$6.35	$6.35	5.29K
Oct 15, 2026	$6.50	$6.6877	$6.42	$6.42	8.98K
Oct 14, 2026	$6.70	$6.70	$6.42	$6.50	15.01K
Oct 13, 2026	$6.67	$6.7799	$6.50	$6.50	6.43K
Oct 12, 2026	$6.545	$6.81	$6.50	$6.50	3.62K
Oct 9, 2026	$6.51	$6.81	$6.5001	$6.73	8.92K
Oct 8, 2026	$7.12	$7.12	$6.66	$6.66	9.71K
Oct 7, 2026	$6.82	$7.005	$6.72	$6.77	10.37K
Oct 6, 2026	$6.92	$7.39	$6.86	$6.86	19.51K
Oct 5, 2026	$7.16	$7.29	$6.92	$6.92	3.71K