AMEX · MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

Financial Services · Asset Management - Leveraged

$100.69

Up-$0.01 (+0.00%)

Updated Sep 22, 2026, 4:39 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MINT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$100.68	$100.70	$100.67	$100.69	1.62M
Sep 18, 2026	$100.68	$100.68	$100.65	$100.66	3.06M
Sep 17, 2026	$100.64	$100.65	$100.63	$100.64	1.32M
Sep 16, 2026	$100.62	$100.64	$100.61	$100.63	1.78M
Sep 15, 2026	$100.60	$100.62	$100.59	$100.62	1.87M
Sep 14, 2026	$100.59	$100.60	$100.58	$100.58	1.48M
Sep 11, 2026	$100.56	$100.58	$100.55	$100.58	1.09M
Sep 10, 2026	$100.54	$100.55	$100.53	$100.53	2.2M
Sep 9, 2026	$100.55	$100.56	$100.54	$100.54	1.34M
Sep 8, 2026	$100.53	$100.55	$100.5217	$100.55	1.34M
Sep 4, 2026	$100.53	$100.53	$100.52	$100.52	1.52M
Sep 3, 2026	$100.50	$100.50	$100.49	$100.50	1.25M
Sep 2, 2026	$100.48	$100.48	$100.45	$100.48	1.38M
Sep 1, 2026	$100.47	$100.478	$100.46	$100.46	1.69M
Aug 31, 2026	$100.79	$100.80	$100.77	$100.77	1.42M
Aug 28, 2026	$100.79	$100.80	$100.78	$100.78	2.06M
Aug 27, 2026	$100.77	$100.78	$100.76	$100.77	1.13M
Aug 26, 2026	$100.76	$100.77	$100.76	$100.76	822.24K
Aug 25, 2026	$100.73	$100.76	$100.7245	$100.76	1.11M
Aug 24, 2026	$100.71	$100.73	$100.71	$100.72	1.32M