institutional
MI
AMEX · MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
Financial Services · Asset Management - Leveraged
$100.42
Up+$0.01 (+0.01%)
Updated Nov 5, 2026, 6:19 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.54B
- P/E ratio
- —
- Dividend yield
- 4.67%
- 52-week range
- $100.23 – $100.82
- Volume
- 2.17M
- Avg. volume
- 1.31M
Price performance · MINT
MINT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MINT closed at $100.42 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $100.42
- Period change
- +0.06%
- Period low
- $100.36
- Period high
- $100.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $100.43 | $100.43 | $100.41 | $100.42 | 2.17M |
| Nov 3, 2026 | $100.40 | $100.42 | $100.39 | $100.41 | 2.05M |
| Nov 2, 2026 | $100.39 | $100.40 | $100.375 | $100.38 | 2.86M |
| Oct 30, 2026 | $100.72 | $100.74 | $100.71 | $100.74 | 2.65M |
| Oct 29, 2026 | $100.67 | $100.69 | $100.67 | $100.67 | 1.21M |
| Oct 28, 2026 | $100.68 | $100.68 | $100.65 | $100.65 | 1.45M |
| Oct 27, 2026 | $100.65 | $100.66 | $100.65 | $100.65 | 2.78M |
| Oct 26, 2026 | $100.65 | $100.65 | $100.62 | $100.62 | 2.27M |
| Oct 23, 2026 | $100.62 | $100.64 | $100.61 | $100.62 | 8.67M |
| Oct 22, 2026 | $100.59 | $100.61 | $100.57 | $100.60 | 1.4M |
| Oct 21, 2026 | $100.57 | $100.58 | $100.55 | $100.58 | 1.59M |
| Oct 20, 2026 | $100.54 | $100.56 | $100.53 | $100.54 | 1.52M |
| Oct 19, 2026 | $100.53 | $100.55 | $100.52 | $100.52 | 1.22M |
| Oct 16, 2026 | $100.53 | $100.53 | $100.52 | $100.52 | 1.21M |
| Oct 15, 2026 | $100.52 | $100.52 | $100.46 | $100.49 | 1.59M |
| Oct 14, 2026 | $100.42 | $100.45 | $100.4101 | $100.44 | 1.86M |
| Oct 13, 2026 | $100.43 | $100.43 | $100.41 | $100.41 | 2.52M |
| Oct 12, 2026 | $100.41 | $100.43 | $100.41 | $100.41 | 3.68M |
| Oct 9, 2026 | $100.42 | $100.43 | $100.41 | $100.42 | 1.29M |
| Oct 8, 2026 | $100.36 | $100.38 | $100.35 | $100.38 | 1.61M |
| Oct 7, 2026 | $100.34 | $100.36 | $100.33 | $100.36 | 1.68M |
Latest MINT news
The latest Smart Investors Daily articles mentioning MINT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…