AMEX · MISL

First Trust Indxx Aerospace & Defense ETF

Financial Services · Asset Management

$39.26

Down-$1.96 (-4.75%)

Updated Nov 6, 2026, 4:33 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MISL

MISL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MISL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$40.845	$41.01	$39.11	$39.26	125.54K
Nov 4, 2026	$41.78	$42.13	$40.75	$41.22	4.25M
Nov 3, 2026	$42.06	$42.8499	$42.03	$42.39	68.28K
Nov 2, 2026	$41.975	$42.5772	$41.83	$42.10	49.62K
Oct 30, 2026	$42.31	$42.6585	$41.32	$41.54	137.87K
Oct 29, 2026	$41.99	$42.9428	$41.92	$42.72	131.26K
Oct 28, 2026	$41.24	$41.59	$41.02	$41.56	87.53K
Oct 27, 2026	$41.50	$41.66	$41.31	$41.44	78.37K
Oct 26, 2026	$40.90	$41.66	$40.8431	$41.61	56.57K
Oct 23, 2026	$40.39	$40.882	$39.75	$40.77	75.76K
Oct 22, 2026	$41.03	$41.48	$40.48	$40.86	97.1K
Oct 21, 2026	$41.31	$41.79	$41.08	$41.37	55.58K
Oct 20, 2026	$40.97	$41.54	$40.77	$40.91	160.88K
Oct 19, 2026	$41.09	$41.44	$40.97	$41.11	169.27K
Oct 16, 2026	$41.59	$41.80	$40.88	$41.13	62.89K
Oct 15, 2026	$40.92	$41.44	$40.41	$41.42	94.1K
Oct 14, 2026	$41.39	$41.65	$40.9306	$41.11	63.98K
Oct 13, 2026	$41.95	$41.95	$41.255	$41.55	146.33K
Oct 12, 2026	$42.34	$42.47	$42.065	$42.16	46.57K
Oct 9, 2026	$41.93	$42.24	$41.71	$42.24	36.48K
Oct 8, 2026	$41.61	$41.82	$41.455	$41.76	82.66K